Central Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Central Bank		MCap (aprox) 27210.4 Crores	Symbol : CENTRALBK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-1.6%	-3.7%	-10.6%	-4.4%	-19.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	30.04	-0.55	6.82m	-1.8%
28-09-26	Mon	30.59	-0.59	4.23m	-1.9%	Data Update : 7 PM
25-09-26	Fri	31.18	-0.01	3.13m	0.0%	29-09-26 : 30.04
24-09-26	Thu	31.19	-0.44	2.9m	-1.4%
23-09-26	Wed	31.63	0.26	4.42m	0.8%	Compared to  :  18-09-26 31.73
22-09-26	Tue	31.37	-0.12	2.77m	-0.4%
21-09-26	Mon	31.49	-0.24	4.22m	-0.8%	7 Days %
18-09-26	Fri	31.73	1.33	56.47m	4.4%	-5.3%
17-09-26	Thu	30.4	0.01	4.14m	0.0%
16-09-26	Wed	30.39	-0.07	6.33m	-0.2%	Compared to  :  28-08-26 30.54
15-09-26	Tue	30.46	-0.28	5.05m	-0.9%
11-09-26	Fri	30.74	-0.08	3.62m	-0.3%	1 Month %
10-09-26	Thu	30.82	0.24	5.5m	0.8%	-1.6%
09-09-26	Wed	30.58	-0.38	4.47m	-1.2%	.
08-09-26	Tue	30.96	0	3.62m	0.0%	Compared to  :  29-07-26 31.19
07-09-26	Mon	30.96	-0.12	3.82m	-0.4%
04-09-26	Fri	31.08	0.31	5.3m	1.0%	2 Months %
03-09-26	Thu	30.77	0.4	8.18m	1.3%	-3.7%
02-09-26	Wed	30.37	0.06	6.82m	0.2%
01-09-26	Tue	30.31	0.09	3.58m	0.3%	Compared to  :  29-06-26 33.62
31-08-26	Mon	30.22	-0.32	4.75m	-1.0%
28-08-26	Fri	30.54	-0.11	6.43m	-0.4%	3 Months %
27-08-26	Thu	30.65	-0.18	5.86m	-0.6%	-10.6%
26-08-26	Wed	30.83	0.1	12.01m	0.3%
25-08-26	Tue	30.73	-0.48	13.91m	-1.5%	Compared to  :  30-03-26 31.43
24-08-26	Mon	31.21	-0.08	5.62m	-0.3%
21-08-26	Fri	31.29	0.22	4.74m	0.7%	6 Months %
20-08-26	Thu	31.07	0.16	2.99m	0.5%	-4.4%
19-08-26	Wed	30.91	-0.11	2.62m	-0.4%
18-08-26	Tue	31.02	-0.25	3.76m	-0.8%	Compared to  :  29-09-25 37.3
17-08-26	Mon	31.27	-0.13	4.46m	-0.4%
14-08-26	Fri	31.4	0.04	3.45m	0.1%	1 year %
13-08-26	Thu	31.36	0.08	3.53m	0.3%	-19.5%
12-08-26	Wed	31.28	0.09	8.87m	0.3%
11-08-26	Tue	31.19	0.17	4.66m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	31.02	-0.34	6.25m	-1.1%
07-08-26	Fri	31.36	-0.15	3.57m	-0.5%
06-08-26	Thu	31.51	0.22	5.57m	0.7%
05-08-26	Wed	31.29	0.06	5.1m	0.2%
04-08-26	Tue	31.23	-0.23	4.89m	-0.7%
03-08-26	Mon	31.46	0.49	6.39m	1.6%
31-07-26	Fri	30.97	-0.05	4.79m	-0.2%
30-07-26	Thu	31.02	-0.17	2.57m	-0.5%
29-07-26	Wed	31.19	0.3	4.1m	1.0%
28-07-26	Tue	30.89	-0.36	5.73m	-1.2%
27-07-26	Mon	31.25	0.22	7.49m	0.7%
24-07-26	Fri	31.03	0.08	7.11m	0.3%
23-07-26	Thu	30.95	-0.23	8.8m	-0.7%
22-07-26	Wed	31.18	-0.84	10.04m	-2.6%
21-07-26	Tue	32.02	-0.03	8.35m	-0.1%
20-07-26	Mon	32.05	0.39	15.12m	1.2%
17-07-26	Fri	31.66	-0.95	33.12m	-2.9%
16-07-26	Thu	32.61	-0.11	7.63m	-0.3%
15-07-26	Wed	32.72	0.49	11.52m	1.5%
14-07-26	Tue	32.23	-0.49	17.78m	-1.5%
13-07-26	Mon	32.72	0.12	9.53m	0.4%
10-07-26	Fri	32.6	0.95	11.34m	3.0%
09-07-26	Thu	31.65	0.4	4.04m	1.3%
08-07-26	Wed	31.25	-0.88	9.56m	-2.7%
07-07-26	Tue	32.13	-0.49	6.19m	-1.5%
06-07-26	Mon	32.62	-0.18	7.05m	-0.5%
03-07-26	Fri	32.8	0.25	12.7m	0.8%
02-07-26	Thu	32.55	-0.13	7.93m	-0.4%
01-07-26	Wed	32.68	0.15	8.2m	0.5%
30-06-26	Tue	32.53	-1.09	12.28m	-3.2%
29-06-26	Mon	33.62	1.42	53.09m	4.4%
25-06-26	Thu	32.2	-0.31	8.45m	-1.0%
24-06-26	Wed	32.51	0.01	7.44m	0.0%
23-06-26	Tue	32.5	-0.53	6.95m	-1.6%
22-06-26	Mon	33.03	0.19	11.7m	0.6%
19-06-26	Fri	32.84	-0.26	17.62m	-0.8%
18-06-26	Thu	33.1	-0.77	19.85m	-2.3%
17-06-26	Wed	33.87	1.87	79.83m	5.8%
16-06-26	Tue	32	0.13	12.71m	0.4%
15-06-26	Mon	31.87	0.83	26.13m	2.7%
12-06-26	Fri	31.04	0.87	11.02m	2.9%
11-06-26	Thu	30.17	-0.59	7.54m	-1.9%
10-06-26	Wed	30.76	-0.32	9.93m	-1.0%
09-06-26	Tue	31.08	0.65	17.68m	2.1%
08-06-26	Mon	30.43	0.05	12.75m	0.2%
05-06-26	Fri	30.38	0.1	22.93m	0.3%
04-06-26	Thu	30.28	-0.01	9.03m	0.0%
03-06-26	Wed	30.29	0.67	14.06m	2.3%
02-06-26	Tue	29.62	-0.69	33m	-2.3%
01-06-26	Mon	30.31	-0.46	14.36m	-1.5%
29-05-26	Fri	30.77	-0.07	18.11m	-0.2%
27-05-26	Wed	30.84	-0.18	22.99m	-0.6%
26-05-26	Tue	31.02	-0.25	21.81m	-0.8%
25-05-26	Mon	31.27	0	34.69m	0.0%
22-05-26	Fri	31.27	-2.65	117.48m	-7.8%
21-05-26	Thu	33.92	0.07	2.54m	0.2%
20-05-26	Wed	33.85	-0.19	3.29m	-0.6%
19-05-26	Tue	34.04	0.27	3.33m	0.8%
18-05-26	Mon	33.77	-0.38	4.59m	-1.1%
15-05-26	Fri	34.15	-0.46	3.29m	-1.3%
14-05-26	Thu	34.61	0.23	4.62m	0.7%
13-05-26	Wed	34.38	-0.15	5.59m	-0.4%
12-05-26	Tue	34.53	-1.11	4.72m	-3.1%
11-05-26	Mon	35.64	-0.87	4.91m	-2.4%
08-05-26	Fri	36.51	-0.73	3.87m	-2.0%
07-05-26	Thu	37.24	0.51	7.69m	1.4%
06-05-26	Wed	36.73	0.66	6.4m	1.8%
05-05-26	Tue	36.07	0.49	4.93m	1.4%
04-05-26	Mon	35.58	-0.84	8.42m	-2.3%
30-04-26	Thu	36.42	0.18	5.25m	0.5%
29-04-26	Wed	36.24	0.18	5.41m	0.5%
28-04-26	Tue	36.06	-0.46	3.84m	-1.3%
27-04-26	Mon	36.52	0.51	4.23m	1.4%
24-04-26	Fri	36.01	-0.13	5.69m	-0.4%
23-04-26	Thu	36.14	-0.79	4.84m	-2.1%
22-04-26	Wed	36.93	0.64	7.57m	1.8%
21-04-26	Tue	36.29	0.56	7.44m	1.6%
20-04-26	Mon	35.73	-0.33	5.54m	-0.9%
17-04-26	Fri	36.06	0.23	4.64m	0.6%
16-04-26	Thu	35.83	0.1	5.06m	0.3%
15-04-26	Wed	35.73	0.58	3.89m	1.7%
13-04-26	Mon	35.15	-0.46	4.97m	-1.3%
10-04-26	Fri	35.61	0.59	5.09m	1.7%
09-04-26	Thu	35.02	-0.37	4.54m	-1.0%
08-04-26	Wed	35.39	1.57	9.25m	4.6%
07-04-26	Tue	33.82	-0.11	3.77m	-0.3%
06-04-26	Mon	33.93	0.64	6.53m	1.9%
02-04-26	Thu	33.29	0.21	5.24m	0.6%
01-04-26	Wed	33.08	1.65	6.4m	5.2%
30-03-26	Mon	31.43	-1.57	10.64m	-4.8%
27-03-26	Fri	33	-1.12	9.02m	-3.3%
25-03-26	Wed	34.12	1.06	6.78m	3.2%
24-03-26	Tue	33.06	0.5	7.76m	1.5%
23-03-26	Mon	32.56	-1.61	12.34m	-4.7%
20-03-26	Fri	34.17	0.56	10.25m	1.7%
19-03-26	Thu	33.61	-1.57	10.42m	-4.5%
18-03-26	Wed	35.18	-5.07	5.78m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.25	0.86	29.87m	2.2%
26-02-26	Thu	39.39	0.88	32.68m	2.3%
25-02-26	Wed	38.51	0.2	10.72m	0.5%
24-02-26	Tue	38.31	0.23	4.79m	0.6%
23-02-26	Mon	38.08	-0.52	8.23m	-1.3%
20-02-26	Fri	38.6	0.66	7.97m	1.7%
19-02-26	Thu	37.94	0.69	8.65m	1.9%
18-02-26	Wed	37.25	0.37	3.03m	1.0%
17-02-26	Tue	36.88	-0.55	4.15m	-1.5%
16-02-26	Mon	37.43	-0.38	4.69m	-1.0%
13-02-26	Fri	37.81	-0.15	4.1m	-0.4%
12-02-26	Thu	37.96	0.22	5.23m	0.6%
11-02-26	Wed	37.74	0.74	5.82m	2.0%
10-02-26	Tue	37	0.03	4.89m	0.1%
09-02-26	Mon	36.97	-0.29	3.94m	-0.8%
06-02-26	Fri	37.26	0.62	5.27m	1.7%
05-02-26	Thu	36.64	0.28	6.69m	0.8%
04-02-26	Wed	36.36	0.08	5.59m	0.2%
03-02-26	Tue	36.28	-1.15	9.72m	-3.1%
02-02-26	Mon	37.43	0.72	8.9m	2.0%
01-02-26	Sun	36.71	-0.43	4.92m	-1.2%
30-01-26	Fri	37.14	1.09	5.3m	3.0%
29-01-26	Thu	36.05	-0.26	8.48m	-0.7%
28-01-26	Wed	36.31	-0.89	5.12m	-2.4%
27-01-26	Tue	37.2	0.34	5.9m	0.9%
23-01-26	Fri	36.86	-0.02	10.11m	-0.1%
22-01-26	Thu	36.88	-1.38	8.89m	-3.6%
21-01-26	Wed	38.26	-0.32	9.24m	-0.8%
20-01-26	Tue	38.58	0.29	38.44m	0.8%
19-01-26	Mon	38.29	0.58	11.06m	1.5%
16-01-26	Fri	37.71	0.48	5.14m	1.3%
14-01-26	Wed	37.23	0.33	7.32m	0.9%
13-01-26	Tue	36.9	-0.44	5.28m	-1.2%
12-01-26	Mon	37.34	-1.03	5.68m	-2.7%
09-01-26	Fri	38.37	-0.03	4.21m	-0.1%
08-01-26	Thu	38.4	-0.15	6.23m	-0.4%
07-01-26	Wed	38.55	-0.22	12.93m	-0.6%
06-01-26	Tue	38.77	1.17	10.29m	3.1%
05-01-26	Mon	37.6	0.2	4m	0.5%
02-01-26	Fri	37.4	0.34	7.81m	0.9%
01-01-26	Thu	37.06	0.48	5.03m	1.3%
31-12-25	Wed	36.58	-0.28	3.07m	-0.8%
30-12-25	Tue	36.86	-0.15	2.84m	-0.4%
29-12-25	Mon	37.01	-0.11	2.19m	-0.3%
26-12-25	Fri	37.12	-0.01	2.52m	0.0%
24-12-25	Wed	37.13	0.35	4.97m	1.0%
23-12-25	Tue	36.78	0.76	7.34m	2.1%
22-12-25	Mon	36.02	0.07	4.96m	0.2%
19-12-25	Fri	35.95	-0.19	5.12m	-0.5%
18-12-25	Thu	36.14	-0.41	3.26m	-1.1%
17-12-25	Wed	36.55	0.13	3.51m	0.4%
16-12-25	Tue	36.42	-0.13	3.55m	-0.4%
15-12-25	Mon	36.55	0.35	4.4m	1.0%
12-12-25	Fri	36.2	-0.28	4.49m	-0.8%
11-12-25	Thu	36.48	0.21	5.61m	0.6%
10-12-25	Wed	36.27	-0.62	7.5m	-1.7%
09-12-25	Tue	36.89	-0.17	8.16m	-0.5%
08-12-25	Mon	37.06	-0.22	4.82m	-0.6%
05-12-25	Fri	37.28	-0.9	7.36m	-2.4%
04-12-25	Thu	38.18	-0.26	6.78m	-0.7%
03-12-25	Wed	38.44	0.07	6.88m	0.2%
02-12-25	Tue	38.37	-0.36	3.26m	-0.9%
01-12-25	Mon	38.73	-0.02	3.88m	-0.1%
28-11-25	Fri	38.75	0.41	8.59m	1.1%
27-11-25	Thu	38.34	0.53	4.7m	1.4%
26-11-25	Wed	37.81	-0.23	5.27m	-0.6%
25-11-25	Tue	38.04	-0.6	4.83m	-1.6%
24-11-25	Mon	38.64	-0.79	7.29m	-2.0%
21-11-25	Fri	39.43	0.51	9.79m	1.3%
20-11-25	Thu	38.92	0.94	16.45m	2.5%
19-11-25	Wed	38.85	0.07	12.34m	0.2%
18-11-25	Tue	37.91	0.46	5.05m	1.2%
17-11-25	Mon	37.45	-0.33	7.22m	-0.9%
14-11-25	Fri	37.78	0.1	6.92m	0.3%
13-11-25	Thu	37.68	-1.29	11.58m	-3.3%
12-11-25	Wed	38.97	0.01	6.37m	0.0%
11-11-25	Tue	38.96	0.85	9.47m	2.2%
10-11-25	Mon	38.11	-1.04	8.87m	-2.7%
07-11-25	Fri	39.15	-0.8	9.73m	-2.0%
06-11-25	Thu	39.95	0.47	14.53m	1.2%
04-11-25	Tue	39.48	0.18	18.89m	0.5%
03-11-25	Mon	39.3	-0.92	8.07m	-2.3%
31-10-25	Fri	40.22	-0.18	9.53m	-0.4%
30-10-25	Thu	40.4	0.53	21.44m	1.3%
29-10-25	Wed	39.87	0.8	11.45m	2.0%
28-10-25	Tue	39.07	-0.37	7.65m	-0.9%
27-10-25	Mon	39.44	0.34	18.05m	0.9%
24-10-25	Fri	39.1	0.35	3.46m	0.9%
23-10-25	Thu	38.75	1.83	33.55m	5.0%
21-10-25	Tue	36.92	-0.99	8.95m	-2.6%
20-10-25	Mon	37.91	-0.09	7.37m	-0.2%
17-10-25	Fri	38	1.24	11.7m	3.4%
16-10-25	Thu	36.76	-1.04	6.16m	-2.8%
15-10-25	Wed	37.8	-0.32	4.62m	-0.8%
14-10-25	Tue	38.12	0.8	12.53m	2.1%
13-10-25	Mon	37.32	-0.01	3.92m	0.0%
10-10-25	Fri	37.33	-0.34	3.94m	-0.9%
09-10-25	Thu	37.67	-0.1	4.26m	-0.3%
08-10-25	Wed	37.77	-0.03	5.07m	-0.1%
07-10-25	Tue	37.8	0.17	4.73m	0.5%
06-10-25	Mon	37.63	-0.15	9.49m	-0.4%
03-10-25	Fri	37.78	1.22	8.4m	3.3%
01-10-25	Wed	36.56	0.35	5.33m	1.0%
30-09-25	Tue	36.21	-1.09	5.19m	-2.9%
29-09-25	Mon	37.3	-0.36	3.83m	-1.0%
26-09-25	Fri	37.66	-0.25	11.32m	-0.7%
25-09-25	Thu	37.91	0.07	5.95m	0.2%