Centrum Capital share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Centrum Capital		MCap (aprox) 1042 Crores	Symbol : CENTRUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-10.1%	-23.6%		-25.5%	-33.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	21.75	-0.02	166.47k	-0.1%
09-06-26	Tue	21.77	0.33	196.17k	1.5%	Data Update : 7 PM
08-06-26	Mon	21.44	-0.5	162.6k	-2.3%	10-06-26 : 21.75
05-06-26	Fri	21.94	-0.13	121.32k	-0.6%
04-06-26	Thu	22.07	0.16	281.29k	0.7%	Compared to  :  01-06-26 22.14
03-06-26	Wed	21.91	-0.17	138.9k	-0.8%
02-06-26	Tue	22.08	-0.06	144.37k	-0.3%	7 Days %
01-06-26	Mon	22.14	-0.31	194.55k	-1.4%	-1.8%
29-05-26	Fri	22.45	-0.2	193.42k	-0.9%
27-05-26	Wed	22.65	-0.23	169.03k	-1.0%	Compared to  :  11-05-26 24.19
26-05-26	Tue	22.88	-0.02	113.17k	-0.1%
25-05-26	Mon	22.9	-0.07	243.67k	-0.3%	1 Month %
22-05-26	Fri	22.97	-0.06	299.14k	-0.3%	-10.1%
21-05-26	Thu	23.03	-0.36	364.98k	-1.5%	.
20-05-26	Wed	23.39	0.27	112.36k	1.2%	Compared to  :  10-04-26 28.45
19-05-26	Tue	23.12	0.2	101.73k	0.9%
18-05-26	Mon	22.92	-0.57	223.9k	-2.4%	2 Months %
15-05-26	Fri	23.49	-0.27	227.63k	-1.1%	-23.6%
14-05-26	Thu	23.76	-0.07	286.37k	-0.3%
13-05-26	Wed	23.83	0.05	279.07k	0.2%	Compared to  :  10-03-26
12-05-26	Tue	23.78	-0.41	137.17k	-1.7%
11-05-26	Mon	24.19	-0.16	308.52k	-0.7%	3 Months %
08-05-26	Fri	24.35	0.19	1.07m	0.8%
07-05-26	Thu	24.16	-0.33	595.78k	-1.3%
06-05-26	Wed	24.49	0	270.46k	0.0%	Compared to  :  10-12-25 29.19
05-05-26	Tue	24.49	-0.31	91.35k	-1.3%
04-05-26	Mon	24.8	0.67	249.66k	2.8%	6 Months %
30-04-26	Thu	24.13	-0.73	254.91k	-2.9%	-25.5%
29-04-26	Wed	24.86	-0.04	279.91k	-0.2%
28-04-26	Tue	24.9	0.04	147.61k	0.2%	Compared to  :  10-06-25 32.7
27-04-26	Mon	24.86	0.24	272.08k	1.0%
24-04-26	Fri	24.62	-0.21	119.3k	-0.8%	1 year %
23-04-26	Thu	24.83	-0.16	268.5k	-0.6%	-33.5%
22-04-26	Wed	24.99	-0.32	344.75k	-1.3%
21-04-26	Tue	25.31	0.29	321.47k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	25.02	-0.49	285.01k	-1.9%
17-04-26	Fri	25.51	-0.32	854.98k	-1.2%
16-04-26	Thu	25.83	-0.17	592.21k	-0.7%
15-04-26	Wed	26	0.07	1.18m	0.3%
13-04-26	Mon	25.93	-2.52	1.03m	-8.9%
10-04-26	Fri	28.45	0.06	508.94k	0.2%
09-04-26	Thu	28.39	-0.11	222.65k	-0.4%
08-04-26	Wed	28.5	1.73	510.12k	6.5%
07-04-26	Tue	26.77	-0.86	182.14k	-3.1%
06-04-26	Mon	27.63	0	138.58k	0.0%
02-04-26	Thu	27.63	-0.89	202.43k	-3.1%
01-04-26	Wed	28.52	0.93	334.1k	3.4%
30-03-26	Mon	27.59	-3.73	841.46k	-11.9%
27-03-26	Fri	31.32	0.92	3.19m	3.0%
25-03-26	Wed	30.4	2.53	3.02m	9.1%
24-03-26	Tue	27.87	3.4	4.8m	13.9%
23-03-26	Mon	24.47	-1.47	685.75k	-5.7%
20-03-26	Fri	25.94	2.54	1.89m	10.9%
19-03-26	Thu	23.4	-0.67	631.27k	1.8%
18-03-26	Wed	24.07	0.19	335.94k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.88	-0.44	92.66k	-1.8%
26-02-26	Thu	24.32	-0.15	182.63k	-0.6%
25-02-26	Wed	24.47	-0.81	126.08k	-3.2%
24-02-26	Tue	25.28	1.02	249.7k	4.2%
23-02-26	Mon	24.26	-0.81	182.93k	-3.2%
20-02-26	Fri	25.07	-0.26	51.4k	-1.0%
19-02-26	Thu	25.33	0.16	342.72k	0.6%
18-02-26	Wed	25.17	-0.79	201.69k	-3.0%
17-02-26	Tue	25.96	-0.47	237.46k	-1.8%
16-02-26	Mon	26.43	-1.13	254k	-4.1%
13-02-26	Fri	27.56	1.25	309.86k	4.8%
12-02-26	Thu	26.31	-0.11	147.07k	-0.4%
11-02-26	Wed	26.42	0.7	145.36k	2.7%
10-02-26	Tue	25.72	0.62	71.22k	2.5%
09-02-26	Mon	25.1	-0.41	104.13k	-1.6%
06-02-26	Fri	25.51	0.5	313.25k	2.0%
05-02-26	Thu	25.01	0.92	335.13k	3.8%
04-02-26	Wed	24.09	-0.7	461.01k	-2.8%
03-02-26	Tue	24.79	0.25	63.1k	1.0%
02-02-26	Mon	24.54	0.96	476.09k	4.1%
01-02-26	Sun	23.58	-0.53	218.26k	-2.2%
30-01-26	Fri	24.11	0.09	196.13k	0.4%
29-01-26	Thu	24.02	-0.38	177.28k	-1.6%
28-01-26	Wed	24.4	-1.07	268.14k	-4.2%
27-01-26	Tue	25.47	0.64	330.06k	2.6%
23-01-26	Fri	24.83	-0.1	467.14k	-0.4%
22-01-26	Thu	24.93	-1.43	441.23k	-5.4%
21-01-26	Wed	26.36	-0.75	161.15k	-2.8%
20-01-26	Tue	27.11	0.34	106.17k	1.3%
19-01-26	Mon	26.77	-0.76	271.81k	-2.8%
16-01-26	Fri	27.53	0	53.61k	0.0%
14-01-26	Wed	27.53	-0.27	112.35k	-1.0%
13-01-26	Tue	27.8	-0.95	278.38k	-3.3%
12-01-26	Mon	28.75	-1.02	148.39k	-3.4%
09-01-26	Fri	29.77	0.4	261.4k	1.4%
08-01-26	Thu	29.37	0.4	206.12k	1.4%
07-01-26	Wed	28.97	-0.12	129.06k	-0.4%
06-01-26	Tue	29.09	-0.26	150.49k	-0.9%
05-01-26	Mon	29.35	0.36	400.49k	1.2%
02-01-26	Fri	28.99	0.16	84.23k	0.6%
01-01-26	Thu	28.83	1.01	212.27k	3.6%
31-12-25	Wed	27.82	-0.19	196.64k	-0.7%
30-12-25	Tue	28.01	-0.44	136.28k	-1.5%
29-12-25	Mon	28.45	-0.1	136.16k	-0.4%
26-12-25	Fri	28.55	0.12	76.5k	0.4%
24-12-25	Wed	28.43	-0.02	67.95k	-0.1%
23-12-25	Tue	28.45	0.23	188.32k	0.8%
22-12-25	Mon	28.22	-0.29	213.59k	-1.0%
19-12-25	Fri	28.51	-0.41	108.52k	-1.4%
18-12-25	Thu	28.92	-0.12	87.88k	-0.4%
17-12-25	Wed	29.04	-0.51	145.74k	-1.7%
16-12-25	Tue	29.55	0.3	248.23k	1.0%
15-12-25	Mon	29.25	0.38	120.15k	1.3%
12-12-25	Fri	28.87	-0.62	166.04k	-2.1%
11-12-25	Thu	29.49	0.3	130.58k	1.0%
10-12-25	Wed	29.19	-0.23	347.28k	-0.8%
09-12-25	Tue	29.42	-0.06	106.39k	-0.2%
08-12-25	Mon	29.48	-0.56	217.95k	-1.9%
05-12-25	Fri	30.04	-0.02	227.11k	-0.1%
04-12-25	Thu	30.06	0.2	180.55k	0.7%
03-12-25	Wed	29.86	-0.09	314.05k	-0.3%
02-12-25	Tue	29.95	1.37	269.69k	4.8%
01-12-25	Mon	28.58	-0.84	1.09m	-2.9%
28-11-25	Fri	29.42	0.3	1.08m	1.0%
27-11-25	Thu	29.12	-0.49	820.76k	-1.7%
26-11-25	Wed	29.61	-2.85	2.31m	-8.8%
25-11-25	Tue	32.46	-0.53	190.62k	-1.6%
24-11-25	Mon	32.99	0.18	173.66k	0.5%
21-11-25	Fri	32.81	-0.12	140.88k	-0.4%
20-11-25	Thu	32.93	-0.13	195.63k	-0.4%
19-11-25	Wed	33.06	0.02	342.22k	0.1%
18-11-25	Tue	33.04	-0.05	258.77k	-0.2%
17-11-25	Mon	33.09	0.04	341.52k	0.1%
14-11-25	Fri	33.05	-1.59	574.67k	-4.6%
13-11-25	Thu	34.64	1	249.58k	3.0%
12-11-25	Wed	33.64	-1.17	527.08k	-3.4%
11-11-25	Tue	34.81	0	309.8k	0.0%
10-11-25	Mon	34.81	1.88	857.47k	5.7%
07-11-25	Fri	32.93	-0.19	102.8k	-0.6%
06-11-25	Thu	33.12	-0.63	216.53k	-1.9%
04-11-25	Tue	33.75	-0.41	181.9k	-1.2%
03-11-25	Mon	34.16	1.16	706.85k	3.5%
31-10-25	Fri	33	-0.35	157.58k	-1.0%
30-10-25	Thu	33.35	-0.28	55.69k	-0.8%
29-10-25	Wed	33.63	0.18	121.3k	0.5%
28-10-25	Tue	33.45	-0.48	151.91k	-1.4%
27-10-25	Mon	33.93	-0.19	140.08k	-0.6%
24-10-25	Fri	34.12	0.97	125.62k	2.9%
23-10-25	Thu	33.15	0.28	92.9k	0.9%
21-10-25	Tue	32.87	0.01	191.08k	0.0%
20-10-25	Mon	32.86	0.91	184.4k	2.8%
17-10-25	Fri	31.95	-0.52	559.51k	-1.6%
16-10-25	Thu	32.47	-1.33	316.9k	-3.9%
15-10-25	Wed	33.8	0.2	222.91k	0.6%
14-10-25	Tue	33.6	0.23	195.13k	0.7%
13-10-25	Mon	33.37	-0.35	201.66k	-1.0%
10-10-25	Fri	33.72	-0.27	268.12k	-0.8%
09-10-25	Thu	33.99	-0.7	300.45k	-2.0%
08-10-25	Wed	34.69	-0.25	316.88k	-0.7%
07-10-25	Tue	34.94	1.66	260.34k	5.0%
06-10-25	Mon	33.28	-0.39	507.87k	-1.2%
03-10-25	Fri	33.67	-0.42	720.34k	-1.2%
01-10-25	Wed	34.09	-0.11	324.16k	-0.3%
30-09-25	Tue	34.2	-1.33	319.95k	-3.7%
29-09-25	Mon	35.53	-1.07	473.35k	-2.9%
26-09-25	Fri	36.6	-0.21	362.54k	-0.6%
25-09-25	Thu	36.81	0.18	251.15k	0.5%
24-09-25	Wed	36.63	-0.28	209.21k	-0.8%
23-09-25	Tue	36.91	-0.7	165.41k	-1.9%
22-09-25	Mon	37.61	0.61	306.57k	1.6%
19-09-25	Fri	37	0.31	314.23k	0.8%
18-09-25	Thu	36.69	0.26	208.81k	0.7%
17-09-25	Wed	36.43	0.3	259.65k	0.8%
16-09-25	Tue	36.13	-0.46	239.48k	-1.3%
15-09-25	Mon	36.59	0.61	304.37k	1.7%
12-09-25	Fri	35.98	0.54	248.97k	1.5%
11-09-25	Thu	35.44	-1.52	285.05k	-4.1%
10-09-25	Wed	36.96	0.11	239.33k	0.3%
09-09-25	Tue	36.85	0.2	164.14k	0.5%
08-09-25	Mon	36.65	-0.7	169.2k	-1.9%
05-09-25	Fri	37.35	-0.43	310.71k	-1.1%
04-09-25	Thu	37.78	1.74	227.59k	4.8%
03-09-25	Wed	36.04	-0.22	168.66k	-0.6%
02-09-25	Tue	36.26	-0.4	133.39k	-1.1%
01-09-25	Mon	36.66	-1.57	411.19k	-4.1%
29-08-25	Fri	38.23	-0.01	197.61k	0.0%
28-08-25	Thu	38.24	-1.33	222.7k	-3.4%
26-08-25	Tue	39.57	0.84	367.65k	2.2%
25-08-25	Mon	38.73	0.89	232.36k	2.4%
22-08-25	Fri	37.84	-0.69	262.22k	-1.8%
21-08-25	Thu	38.53	-0.13	359.61k	-0.3%
20-08-25	Wed	38.66	0.15	386.07k	0.4%
19-08-25	Tue	38.51	0.06	328k	0.2%
18-08-25	Mon	38.45	1.16	202.81k	3.1%
14-08-25	Thu	37.29	-0.3	237.63k	-0.8%
13-08-25	Wed	37.59	-0.99	224.28k	-2.6%
12-08-25	Tue	38.58	0.07	428.83k	0.2%
11-08-25	Mon	38.51	0.24	223.08k	0.6%
08-08-25	Fri	38.27	-0.93	137.51k	-2.4%
07-08-25	Thu	39.2	-0.55	77.34k	-1.4%
06-08-25	Wed	39.75	0.83	251.02k	2.1%
05-08-25	Tue	38.92	-1.24	317.74k	-3.1%
04-08-25	Mon	40.16	-0.67	314.63k	-1.6%
01-08-25	Fri	40.83	0.62	340.67k	1.5%
31-07-25	Thu	40.21	1.85	526.51k	4.8%
30-07-25	Wed	38.36	1.13	248.71k	3.0%
29-07-25	Tue	37.23	0.15	302.91k	0.4%
28-07-25	Mon	38.36	-1.13	490.27k	-2.9%
25-07-25	Fri	38.21	-0.48	255.86k	-1.2%
24-07-25	Thu	38.69	-1.45	417.06k	-3.6%
23-07-25	Wed	40.14	0.63	420.13k	1.6%
22-07-25	Tue	39.51	-1.06	309.11k	-2.6%
21-07-25	Mon	40.57	0.91	912.31k	2.3%
18-07-25	Fri	39.66	-0.37	2.54m	-0.9%
17-07-25	Thu	40.03	1.9	1.66m	5.0%
16-07-25	Wed	38.13	0.81	723.93k	2.2%
15-07-25	Tue	37.32	-0.2	480.11k	-0.5%
14-07-25	Mon	37.52	1.78	1.02m	5.0%
11-07-25	Fri	35.74	1.21	618.12k	3.5%
10-07-25	Thu	34.53	-0.64	388.22k	-1.8%
09-07-25	Wed	35.17	-0.66	333.51k	-1.8%
08-07-25	Tue	35.83	0.33	574.29k	0.9%
07-07-25	Mon	35.5	1.69	575.98k	5.0%
04-07-25	Fri	33.81	-0.97	247.76k	-2.8%
03-07-25	Thu	34.78	1.01	792.68k	3.0%
02-07-25	Wed	33.77	1.6	472.8k	5.0%
01-07-25	Tue	32.17	0.09	266.54k	0.3%
30-06-25	Mon	32.08	0.38	203.05k	1.2%
27-06-25	Fri	31.7	0.62	337.6k	2.0%
26-06-25	Thu	31.08	-0.35	167.83k	-1.1%
25-06-25	Wed	31.43	0.49	161.53k	1.6%
24-06-25	Tue	30.94	0.28	144.68k	0.9%
23-06-25	Mon	30.66	-0.79	225.36k	-2.5%
20-06-25	Fri	31.45	-0.16	123.92k	-0.5%
19-06-25	Thu	31.61	-0.24	264.61k	-0.8%
18-06-25	Wed	31.85	-0.22	853.19k	-0.7%
17-06-25	Tue	32.07	-1.06	953.97k	-3.2%
16-06-25	Mon	33.13	-0.95	668.97k	-2.8%
13-06-25	Fri	34.08	1.2	2.14m	3.6%
12-06-25	Thu	32.88	-0.39	969.12k	-1.2%
11-06-25	Wed	33.27	0.57	1.3m	1.7%
10-06-25	Tue	32.7	0.21	1.02m	0.6%
09-06-25	Mon	32.49	-0.39	942.23k	-1.2%
06-06-25	Fri	32.88	0.13	1.14m	0.4%