Centrum Capital		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Centrum Capital		MCap (aprox) 922.5 Crores	Symbol : CENTRUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-14.1%	-21.2%	-20.6%	-24.7%	-42.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	18.84	-0.54	146.44k	-2.8%
16-10-26	Fri	19.38	0.4	303.29k	2.1%	Data Update : 7 PM
15-10-26	Thu	18.98	-0.19	107.95k	-1.0%	19-10-26 : 18.84
14-10-26	Wed	19.17	0.08	63.41k	0.4%
13-10-26	Tue	19.09	-0.27	158.46k	-1.4%	Compared to  :  08-10-26 19.44
12-10-26	Mon	19.36	-0.22	97.95k	-1.1%
09-10-26	Fri	19.58	0.14	132.21k	0.7%	7 Days %
08-10-26	Thu	19.44	-0.91	306.95k	-4.5%	-3.1%
07-10-26	Wed	20.35	0.55	365.39k	2.8%
06-10-26	Tue	19.8	0.1	253.36k	0.5%	Compared to  :  18-09-26 21.94
05-10-26	Mon	19.7	-0.2	371.64k	-1.0%
01-10-26	Thu	19.9	0.29	596.48k	1.5%	1 Month %
30-09-26	Wed	19.61	-0.95	765.15k	-4.6%	-14.1%
29-09-26	Tue	20.56	-0.29	473.51k	-1.4%	.
28-09-26	Mon	20.85	-0.39	179.93k	-1.8%	Compared to  :  19-08-26 23.9
25-09-26	Fri	21.24	0.18	403.13k	0.9%
24-09-26	Thu	21.06	-0.15	257.4k	-0.7%	2 Months %
23-09-26	Wed	21.21	-0.22	431.85k	-1.0%	-21.2%
22-09-26	Tue	21.43	-0.42	232.94k	-1.9%
21-09-26	Mon	21.85	-0.09	95.81k	-0.4%	Compared to  :  20-07-26 23.74
18-09-26	Fri	21.94	-0.31	41.44k	-1.4%
17-09-26	Thu	22.25	0.73	115.72k	3.4%	3 Months %
16-09-26	Wed	21.52	-0.13	150.4k	-0.6%	-20.6%
15-09-26	Tue	21.65	-0.69	128.17k	-3.1%
11-09-26	Fri	22.34	0.43	104.67k	2.0%	Compared to  :  20-04-26 25.02
10-09-26	Thu	21.91	-0.49	617.59k	-2.2%
09-09-26	Wed	22.4	-0.17	151.64k	-0.8%	6 Months %
08-09-26	Tue	22.57	0.1	122.61k	0.4%	-24.7%
07-09-26	Mon	22.47	-0.08	215.22k	-0.4%
04-09-26	Fri	22.55	0.1	180.06k	0.4%	Compared to  :  20-10-25 32.86
03-09-26	Thu	22.45	-0.45	261.94k	-2.0%
02-09-26	Wed	22.9	0.57	201.79k	2.6%	1 year %
01-09-26	Tue	22.33	-0.64	443.05k	-2.8%	-42.7%
31-08-26	Mon	22.97	-0.08	134.26k	-0.3%
28-08-26	Fri	23.05	-0.04	139.77k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	23.09	-0.03	150.27k	-0.1%
26-08-26	Wed	23.12	-0.14	419.25k	-0.6%
25-08-26	Tue	23.26	-0.03	157.34k	-0.1%
24-08-26	Mon	23.29	0.01	254.63k	0.0%
21-08-26	Fri	23.28	-0.28	255.64k	-1.2%
20-08-26	Thu	23.56	-0.34	387.15k	-1.4%
19-08-26	Wed	23.9	-0.3	178.77k	-1.2%
18-08-26	Tue	24.2	-0.1	366.52k	-0.4%
17-08-26	Mon	24.3	-1.47	611.72k	-5.7%
14-08-26	Fri	25.77	1.14	356.04k	4.6%
13-08-26	Thu	24.63	-1.09	425.72k	-4.2%
12-08-26	Wed	25.72	-1.17	390.74k	-4.4%
11-08-26	Tue	26.89	0.64	975.21k	2.4%
10-08-26	Mon	26.25	1.12	1.15m	4.5%
07-08-26	Fri	25.13	0.48	707.29k	1.9%
06-08-26	Thu	24.65	0.58	415.72k	2.4%
05-08-26	Wed	24.07	0.47	246.56k	2.0%
04-08-26	Tue	23.6	-0.49	300.5k	-2.0%
03-08-26	Mon	24.09	0.36	611.35k	1.5%
31-07-26	Fri	23.73	0.69	452.46k	3.0%
30-07-26	Thu	23.04	-0.22	446.72k	-0.9%
29-07-26	Wed	23.26	0.08	768.66k	0.3%
28-07-26	Tue	23.18	0.03	190.58k	0.1%
27-07-26	Mon	23.15	-0.51	250.33k	-2.2%
24-07-26	Fri	23.66	0.48	111.32k	2.1%
23-07-26	Thu	23.18	-0.02	132.12k	-0.1%
22-07-26	Wed	23.2	-0.63	160.75k	-2.6%
21-07-26	Tue	23.83	0.09	152.36k	0.4%
20-07-26	Mon	23.74	-0.45	190.06k	-1.9%
17-07-26	Fri	24.19	-0.37	196.43k	-1.5%
16-07-26	Thu	24.56	0.11	122.48k	0.4%
15-07-26	Wed	24.45	0.11	290.41k	0.5%
14-07-26	Tue	24.34	-1.02	271.24k	-4.0%
13-07-26	Mon	25.36	0.79	425.58k	3.2%
10-07-26	Fri	24.57	0.21	846.66k	0.9%
09-07-26	Thu	24.36	0.26	157.55k	1.1%
08-07-26	Wed	24.1	-0.41	171.57k	-1.7%
07-07-26	Tue	24.51	-1.4	483.73k	-5.4%
06-07-26	Mon	25.91	-0.23	553.29k	-0.9%
03-07-26	Fri	26.14	0.88	4.5m	3.5%
02-07-26	Thu	25.26	-0.82	8.99m	-3.1%
01-07-26	Wed	26.08	4.33	15.65m	19.9%
30-06-26	Tue	21.75	0.13	81.56k	0.6%
29-06-26	Mon	21.62	-0.21	181.09k	-1.0%
25-06-26	Thu	21.83	-0.77	595.89k	-3.4%
24-06-26	Wed	22.6	-0.51	2.47m	-2.2%
23-06-26	Tue	23.11	-1.18	677.66k	-4.9%
22-06-26	Mon	24.29	2.46	3.92m	11.3%
19-06-26	Fri	21.83	-0.12	418.31k	-0.5%
18-06-26	Thu	21.95	-0.18	766.15k	-0.8%
17-06-26	Wed	22.13	0.02	896.86k	0.1%
16-06-26	Tue	22.11	0.22	217.05k	1.0%
15-06-26	Mon	21.89	0.15	282.2k	0.7%
12-06-26	Fri	21.74	0.24	326.85k	1.1%
11-06-26	Thu	21.5	-0.25	75.88k	-1.1%
10-06-26	Wed	21.75	-0.02	166.47k	-0.1%
09-06-26	Tue	21.77	0.33	196.17k	1.5%
08-06-26	Mon	21.44	-0.5	162.6k	-2.3%
05-06-26	Fri	21.94	-0.13	121.32k	-0.6%
04-06-26	Thu	22.07	0.16	281.29k	0.7%
03-06-26	Wed	21.91	-0.17	138.9k	-0.8%
02-06-26	Tue	22.08	-0.06	144.37k	-0.3%
01-06-26	Mon	22.14	-0.31	194.55k	-1.4%
29-05-26	Fri	22.45	-0.2	193.42k	-0.9%
27-05-26	Wed	22.65	-0.23	169.03k	-1.0%
26-05-26	Tue	22.88	-0.02	113.17k	-0.1%
25-05-26	Mon	22.9	-0.07	243.67k	-0.3%
22-05-26	Fri	22.97	-0.06	299.14k	-0.3%
21-05-26	Thu	23.03	-0.36	364.98k	-1.5%
20-05-26	Wed	23.39	0.27	112.36k	1.2%
19-05-26	Tue	23.12	0.2	101.73k	0.9%
18-05-26	Mon	22.92	-0.57	223.9k	-2.4%
15-05-26	Fri	23.49	-0.27	227.63k	-1.1%
14-05-26	Thu	23.76	-0.07	286.37k	-0.3%
13-05-26	Wed	23.83	0.05	279.07k	0.2%
12-05-26	Tue	23.78	-0.41	137.17k	-1.7%
11-05-26	Mon	24.19	-0.16	308.52k	-0.7%
08-05-26	Fri	24.35	0.19	1.07m	0.8%
07-05-26	Thu	24.16	-0.33	595.78k	-1.3%
06-05-26	Wed	24.49	0	270.46k	0.0%
05-05-26	Tue	24.49	-0.31	91.35k	-1.3%
04-05-26	Mon	24.8	0.67	249.66k	2.8%
30-04-26	Thu	24.13	-0.73	254.91k	-2.9%
29-04-26	Wed	24.86	-0.04	279.91k	-0.2%
28-04-26	Tue	24.9	0.04	147.61k	0.2%
27-04-26	Mon	24.86	0.24	272.08k	1.0%
24-04-26	Fri	24.62	-0.21	119.3k	-0.8%
23-04-26	Thu	24.83	-0.16	268.5k	-0.6%
22-04-26	Wed	24.99	-0.32	344.75k	-1.3%
21-04-26	Tue	25.31	0.29	321.47k	1.2%
20-04-26	Mon	25.02	-0.49	285.01k	-1.9%
17-04-26	Fri	25.51	-0.32	854.98k	-1.2%
16-04-26	Thu	25.83	-0.17	592.21k	-0.7%
15-04-26	Wed	26	0.07	1.18m	0.3%
13-04-26	Mon	25.93	-2.52	1.03m	-8.9%
10-04-26	Fri	28.45	0.06	508.94k	0.2%
09-04-26	Thu	28.39	-0.11	222.65k	-0.4%
08-04-26	Wed	28.5	1.73	510.12k	6.5%
07-04-26	Tue	26.77	-0.86	182.14k	-3.1%
06-04-26	Mon	27.63	0	138.58k	0.0%
02-04-26	Thu	27.63	-0.89	202.43k	-3.1%
01-04-26	Wed	28.52	0.93	334.1k	3.4%
30-03-26	Mon	27.59	-3.73	841.46k	-11.9%
27-03-26	Fri	31.32	0.92	3.19m	3.0%
25-03-26	Wed	30.4	2.53	3.02m	9.1%
24-03-26	Tue	27.87	3.4	4.8m	13.9%
23-03-26	Mon	24.47	-1.47	685.75k	-5.7%
20-03-26	Fri	25.94	2.54	1.89m	10.9%
19-03-26	Thu	23.4	0.41	631.27k	1.8%
18-03-26	Wed	22.99	-0.89	1.25m	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.88	-0.44	92.66k	-1.8%
26-02-26	Thu	24.32	-0.15	182.63k	-0.6%
25-02-26	Wed	24.47	-0.81	126.08k	-3.2%
24-02-26	Tue	25.28	1.02	249.7k	4.2%
23-02-26	Mon	24.26	-0.81	182.93k	-3.2%
20-02-26	Fri	25.07	-0.26	51.4k	-1.0%
19-02-26	Thu	25.33	0.16	342.72k	0.6%
18-02-26	Wed	25.17	-0.79	201.69k	-3.0%
17-02-26	Tue	25.96	-0.47	237.46k	-1.8%
16-02-26	Mon	26.43	-1.13	254k	-4.1%
13-02-26	Fri	27.56	1.25	309.86k	4.8%
12-02-26	Thu	26.31	-0.11	147.07k	-0.4%
11-02-26	Wed	26.42	0.7	145.36k	2.7%
10-02-26	Tue	25.72	0.62	71.22k	2.5%
09-02-26	Mon	25.1	-0.41	104.13k	-1.6%
06-02-26	Fri	25.51	0.5	313.25k	2.0%
05-02-26	Thu	25.01	0.92	335.13k	3.8%
04-02-26	Wed	24.09	-0.7	461.01k	-2.8%
03-02-26	Tue	24.79	0.25	63.1k	1.0%
02-02-26	Mon	24.54	0.96	476.09k	4.1%
01-02-26	Sun	23.58	-0.53	218.26k	-2.2%
30-01-26	Fri	24.11	0.09	196.13k	0.4%
29-01-26	Thu	24.02	-0.38	177.28k	-1.6%
28-01-26	Wed	24.4	-1.07	268.14k	-4.2%
27-01-26	Tue	25.47	0.64	330.06k	2.6%
23-01-26	Fri	24.83	-0.1	467.14k	-0.4%
22-01-26	Thu	24.93	-1.43	441.23k	-5.4%
21-01-26	Wed	26.36	-0.75	161.15k	-2.8%
20-01-26	Tue	27.11	0.34	106.17k	1.3%
19-01-26	Mon	26.77	-0.76	271.81k	-2.8%
16-01-26	Fri	27.53	0	53.61k	0.0%
14-01-26	Wed	27.53	-0.27	112.35k	-1.0%
13-01-26	Tue	27.8	-0.95	278.38k	-3.3%
12-01-26	Mon	28.75	-1.02	148.39k	-3.4%
09-01-26	Fri	29.77	0.4	261.4k	1.4%
08-01-26	Thu	29.37	0.4	206.12k	1.4%
07-01-26	Wed	28.97	-0.12	129.06k	-0.4%
06-01-26	Tue	29.09	-0.26	150.49k	-0.9%
05-01-26	Mon	29.35	0.36	400.49k	1.2%
02-01-26	Fri	28.99	0.16	84.23k	0.6%
01-01-26	Thu	28.83	1.01	212.27k	3.6%
31-12-25	Wed	27.82	-0.19	196.64k	-0.7%
30-12-25	Tue	28.01	-0.44	136.28k	-1.5%
29-12-25	Mon	28.45	-0.1	136.16k	-0.4%
26-12-25	Fri	28.55	0.12	76.5k	0.4%
24-12-25	Wed	28.43	-0.02	67.95k	-0.1%
23-12-25	Tue	28.45	0.23	188.32k	0.8%
22-12-25	Mon	28.22	-0.29	213.59k	-1.0%
19-12-25	Fri	28.51	-0.41	108.52k	-1.4%
18-12-25	Thu	28.92	-0.12	87.88k	-0.4%
17-12-25	Wed	29.04	-0.51	145.74k	-1.7%
16-12-25	Tue	29.55	0.3	248.23k	1.0%
15-12-25	Mon	29.25	0.38	120.15k	1.3%
12-12-25	Fri	28.87	-0.62	166.04k	-2.1%
11-12-25	Thu	29.49	0.3	130.58k	1.0%
10-12-25	Wed	29.19	-0.23	347.28k	-0.8%
09-12-25	Tue	29.42	-0.56	217.95k	-1.9%
08-12-25	Mon	29.48	-0.06	106.39k	-0.2%
05-12-25	Fri	30.04	-0.02	227.11k	-0.1%
04-12-25	Thu	30.06	0.2	180.55k	0.7%
03-12-25	Wed	29.86	-0.09	314.05k	-0.3%
02-12-25	Tue	29.95	1.37	269.69k	4.8%
01-12-25	Mon	28.58	-0.84	1.09m	-2.9%
28-11-25	Fri	29.42	0.3	1.08m	1.0%
27-11-25	Thu	29.12	-0.49	820.76k	-1.7%
26-11-25	Wed	29.61	-2.85	2.31m	-8.8%
25-11-25	Tue	32.46	-0.53	190.62k	-1.6%
24-11-25	Mon	32.99	0.18	173.66k	0.5%
21-11-25	Fri	32.81	-0.12	140.88k	-0.4%
20-11-25	Thu	32.93	-0.13	195.63k	-0.4%
19-11-25	Wed	33.06	0.02	342.22k	0.1%
18-11-25	Tue	33.04	-0.05	258.77k	-0.2%
17-11-25	Mon	33.09	0.04	341.52k	0.1%
14-11-25	Fri	33.05	-1.59	574.67k	-4.6%
13-11-25	Thu	34.64	1	249.58k	3.0%
12-11-25	Wed	33.64	-1.17	527.08k	-3.4%
11-11-25	Tue	34.81	0	309.8k	0.0%
10-11-25	Mon	34.81	1.88	857.47k	5.7%
07-11-25	Fri	32.93	-0.19	102.8k	-0.6%
06-11-25	Thu	33.12	-0.63	216.53k	-1.9%
04-11-25	Tue	33.75	-0.41	181.9k	-1.2%
03-11-25	Mon	34.16	1.16	706.85k	3.5%
31-10-25	Fri	33	-0.35	157.58k	-1.0%
30-10-25	Thu	33.35	-0.28	55.69k	-0.8%
29-10-25	Wed	33.63	0.18	121.3k	0.5%
28-10-25	Tue	33.45	-0.48	151.91k	-1.4%
27-10-25	Mon	33.93	-0.19	140.08k	-0.6%
24-10-25	Fri	34.12	0.97	125.62k	2.9%
23-10-25	Thu	33.15	0.28	92.9k	0.9%
21-10-25	Tue	32.87	0.01	191.08k	0.0%
20-10-25	Mon	32.86	0.91	184.4k	2.8%
17-10-25	Fri	31.95	-0.52	559.51k	-1.6%
16-10-25	Thu	32.47	-1.33	316.9k	-3.9%
15-10-25	Wed	33.8	0.2	222.91k	0.6%