Centrum Capital Share Price		* Reload page for latest data.	Stock Listed on :	04-04-18	Source NSE	SERIES : EQ
05-06-2025 Thursday	BSE Sensex : 81,442.04 +443.79 +0.55%		NSE Nifty 50 : 24,750.90 +130.70 +0.53%		USD - INR 1 $ = Rs 85.82	Find Stock
Company:	Centrum Capital		MCap (aprox) 1310 Crores	Symbol : CENTRUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	32.4%	34.6%	29.5%	-10.8%	-12.4%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
05-06-25	Thu	32.49	-0.39	942.23k	-1.2%	Results
04-06-25	Wed	32.88	0.13	1.14m	0.4%
03-06-25	Tue	32.75	-0.51	981.71k	-1.5%	Data Update : 8 PM
02-06-25	Mon	33.26	-0.88	694.89k	-2.6%	05-06-25 : 32.49
30-05-25	Fri	34.14	-0.58	633.54k	-1.7%
29-05-25	Thu	34.72	-0.43	1.44m	-1.2%	Compared to  :  28-05-25 35.15
28-05-25	Wed	35.15	1.56	3.55m	4.6%
27-05-25	Tue	33.59	1.6	1.57m	5.0%	7 Days %
26-05-25	Mon	31.99	1.9	2.25m	6.3%	-7.6%
23-05-25	Fri	30.09	0.5	323.22k	1.7%
22-05-25	Thu	29.59	-0.27	637.59k	-0.9%	Compared to  :  05-05-25 24.54
21-05-25	Wed	29.86	1.37	667.7k	4.8%
20-05-25	Tue	28.49	-0.35	388.7k	-1.2%	1 Month %
19-05-25	Mon	28.84	0.34	1.18m	1.2%	32.4%
16-05-25	Fri	28.5	0.95	546.9k	3.4%	.
15-05-25	Thu	27.55	0.75	465.44k	2.8%	Compared to  :  04-04-25 24.13
14-05-25	Wed	26.8	-0.64	2.57m	-2.3%
13-05-25	Tue	27.44	-1.17	4.33m	-4.1%	2 Months %
12-05-25	Mon	28.61	4.39	3.69m	18.1%	34.6%
09-05-25	Fri	24.22	0.64	243.46k	2.7%
08-05-25	Thu	23.58	-0.4	366.6k	-1.7%	Compared to  :  05-03-25 25.08
07-05-25	Wed	23.98	-0.21	158.32k	-0.9%
06-05-25	Tue	24.19	-0.35	166.96k	-1.4%	3 Months %
05-05-25	Mon	24.54	0.58	161.85k	2.4%	29.5%
02-05-25	Fri	23.96	-0.09	249.41k	-0.4%
30-04-25	Wed	24.05	-0.39	162.01k	-1.6%	Compared to  :  05-12-24 36.41
29-04-25	Tue	24.44	-0.86	519.15k	-3.4%
28-04-25	Mon	25.3	-0.42	196.51k	-1.6%	6 Months %
25-04-25	Fri	25.72	-0.54	275.75k	-2.1%	-10.8%
24-04-25	Thu	26.26	0.14	232.79k	0.5%
23-04-25	Wed	26.12	-0.06	324.71k	-0.2%	Compared to  :  05-06-24 37.1
22-04-25	Tue	26.18	0.86	431.89k	3.4%
21-04-25	Mon	25.32	0.53	333.08k	2.1%	1 year %
17-04-25	Thu	24.79	0.56	179.1k	2.3%	-12.4%
16-04-25	Wed	24.23	0.19	155.34k	0.8%
15-04-25	Tue	24.04	0.25	318.59k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-04-25	Fri	23.79	0.28	237.12k	1.2%
09-04-25	Wed	23.51	-0.03	276.71k	-0.1%
08-04-25	Tue	23.54	0.01	169.93k	0.0%
07-04-25	Mon	23.53	-0.6	335.54k	-2.5%
04-04-25	Fri	24.13	-0.62	199.14k	-2.5%
03-04-25	Thu	24.75	-0.07	196.19k	-0.3%
02-04-25	Wed	24.82	0.62	183.43k	2.6%
01-04-25	Tue	24.2	0.85	317.19k	3.6%
28-03-25	Fri	23.35	0.3	725.37k	1.3%
27-03-25	Thu	23.05	-0.47	744.74k	-2.0%
26-03-25	Wed	23.52	-1.66	798.66k	-6.6%
25-03-25	Tue	25.18	-0.51	470.43k	-2.0%
24-03-25	Mon	25.69	0.2	777.39k	0.8%
21-03-25	Fri	25.49	-0.56	443.29k	-2.1%
20-03-25	Thu	26.05	0.64	458.81k	2.5%
19-03-25	Wed	25.41	1.41	590.53k	5.9%
18-03-25	Tue	24	0.97	622.78k	4.2%
17-03-25	Mon	23.03	-0.47	611.1k	-2.0%
13-03-25	Thu	23.5	0.19	871.29k	0.8%
12-03-25	Wed	23.31	-0.75	429.63k	-3.1%
11-03-25	Tue	24.06	0	330.17k	0.0%
10-03-25	Mon	24.06	-0.85	1.07m	-3.4%
07-03-25	Fri	24.91	-0.69	693.05k	-2.7%
06-03-25	Thu	25.6	0.52	851.27k	2.1%
05-03-25	Wed	25.08	0.38	368.57k	1.5%
04-03-25	Tue	24.7	-0.78	312.55k	-3.1%
03-03-25	Mon	25.48	-0.92	541.51k	-3.5%
28-02-25	Fri	26.4	-0.59	113.29k	-2.2%
27-02-25	Thu	26.99	0.11	173.82k	0.4%
25-02-25	Tue	26.88	0.09	139.33k	0.3%
24-02-25	Mon	26.79	-0.3	163.15k	-1.1%
21-02-25	Fri	27.09	-0.97	229.63k	-3.5%
20-02-25	Thu	28.06	-0.29	102.34k	-1.0%
19-02-25	Wed	28.35	1.05	96.25k	3.8%
18-02-25	Tue	27.3	-1.86	234.74k	-6.4%
17-02-25	Mon	29.16	1.93	200.66k	7.1%
14-02-25	Fri	27.23	-2.32	275.64k	-7.9%
13-02-25	Thu	29.55	1.18	252.82k	4.2%
12-02-25	Wed	28.37	-0.25	166.29k	-0.9%
11-02-25	Tue	28.62	-1.03	152.08k	-3.5%
10-02-25	Mon	29.65	-1.43	101.39k	-4.6%
07-02-25	Fri	31.08	0.96	301.88k	3.2%
06-02-25	Thu	30.12	-1.13	417.51k	-3.6%
05-02-25	Wed	31.25	3.95	1.19m	14.5%
04-02-25	Tue	26.23	-1.07	259.33k	-3.9%
03-02-25	Mon	27.3	1.07	184.66k	4.1%
01-02-25	Sat	27.3	-0.34	88.78k	-1.2%
31-01-25	Fri	27.64	0.52	338.55k	1.9%
30-01-25	Thu	27.12	-0.52	161.06k	-1.9%
29-01-25	Wed	27.64	0.48	287.32k	1.8%
28-01-25	Tue	27.16	-1.25	773.33k	-4.4%
27-01-25	Mon	28.41	-3.21	430.39k	-10.2%
24-01-25	Fri	31.62	0.24	111.55k	0.8%
23-01-25	Thu	31.38	-0.46	143.03k	-1.4%
22-01-25	Wed	31.84	-0.46	114.69k	-1.4%
21-01-25	Tue	32.48	0.35	102.27k	1.1%
20-01-25	Mon	32.3	-0.18	131.76k	-0.6%
17-01-25	Fri	32.13	-0.49	130.58k	-1.5%
16-01-25	Thu	32.62	1.42	356.87k	4.6%
15-01-25	Wed	31.2	0.42	132.94k	1.4%
14-01-25	Tue	30.78	0.84	264.87k	2.8%
13-01-25	Mon	29.94	-0.99	661.75k	-3.2%
10-01-25	Fri	30.93	-1.2	360.44k	-3.7%
09-01-25	Thu	32.13	-0.07	215.14k	-0.2%
08-01-25	Wed	32.2	0.23	161.38k	0.7%
07-01-25	Tue	31.97	0.19	237.95k	0.6%
06-01-25	Mon	31.78	-1.57	650.99k	-4.7%
03-01-25	Fri	33.35	-0.78	274.67k	-2.3%
02-01-25	Thu	34.13	-0.63	210.86k	-1.8%
01-01-25	Wed	34.76	1.42	221.95k	4.3%
31-12-24	Tue	33.34	0.2	162.25k	0.6%
30-12-24	Mon	33.14	-0.61	300.73k	-1.8%
27-12-24	Fri	33.75	0.54	179.3k	1.6%
26-12-24	Thu	33.85	-0.57	317.58k	-1.7%
24-12-24	Tue	33.21	-0.64	214.39k	-1.9%
23-12-24	Mon	34.42	-0.07	199.17k	-0.2%
20-12-24	Fri	34.49	-1.32	343.82k	-3.7%
19-12-24	Thu	35.81	-0.09	393.49k	-0.3%
18-12-24	Wed	35.9	0.1	851.18k	0.3%
17-12-24	Tue	35.8	0.53	437.98k	1.5%
16-12-24	Mon	35.27	-0.05	544.37k	-0.1%
13-12-24	Fri	35.32	-1.53	817.19k	-4.2%
12-12-24	Thu	36.85	-1.71	836.12k	-4.4%
11-12-24	Wed	38.56	-1.66	1.1m	-4.1%
10-12-24	Tue	40.22	1.54	2.38m	4.0%
09-12-24	Mon	38.04	1.63	2.11m	4.5%
06-12-24	Fri	38.68	0.64	723.48k	1.7%
05-12-24	Thu	36.41	0.02	725.43k	0.1%
04-12-24	Wed	36.39	2.05	1.77m	6.0%
03-12-24	Tue	34.34	1.74	675.65k	5.3%
02-12-24	Mon	32.6	0.23	151.61k	0.7%
29-11-24	Fri	32.37	0.3	246.2k	0.9%
28-11-24	Thu	32.07	0.2	275.08k	0.6%
27-11-24	Wed	31.87	0.12	208k	0.4%
26-11-24	Tue	31.75	-0.52	156.85k	-1.6%
25-11-24	Mon	32.27	-0.52	441.92k	-1.6%
22-11-24	Fri	32.79	0.78	203.76k	2.4%
21-11-24	Thu	32.01	-0.53	198.91k	-1.6%
19-11-24	Tue	32.54	-0.11	141.06k	-0.3%
18-11-24	Mon	32.65	-0.03	552.3k	-0.1%
14-11-24	Thu	32.68	0.81	620.94k	2.5%
13-11-24	Wed	31.87	-0.27	314.9k	-0.8%
12-11-24	Tue	32.14	-0.83	497.94k	-2.5%
11-11-24	Mon	32.97	-0.99	320.58k	-2.9%
08-11-24	Fri	33.96	-0.75	436.41k	-2.2%
07-11-24	Thu	34.71	-0.48	949.49k	-1.4%
06-11-24	Wed	35.19	2.36	800.41k	7.2%
05-11-24	Tue	32.83	-0.15	309.42k	-0.5%
04-11-24	Mon	34.44	1.48	184.35k	4.5%
01-11-24	Fri	32.98	-1.46	293.32k	-4.2%
31-10-24	Thu	32.96	1.01	489.66k	3.2%
30-10-24	Wed	31.95	-0.9	540.37k	-2.7%
29-10-24	Tue	32.85	0.91	216.44k	2.8%
28-10-24	Mon	31.94	0.78	324.57k	2.5%
25-10-24	Fri	31.16	-1.26	837.76k	-3.9%
24-10-24	Thu	32.42	-1.49	259.47k	-4.4%
23-10-24	Wed	33.91	1.85	500.36k	5.8%
22-10-24	Tue	32.06	-2.01	386.31k	-5.9%
21-10-24	Mon	34.07	-0.75	184.01k	-2.2%
18-10-24	Fri	34.82	-0.83	209.66k	-2.3%
17-10-24	Thu	35.65	0.92	686.13k	2.6%
16-10-24	Wed	34.73	-0.78	552.3k	-2.2%
15-10-24	Tue	35.51	-0.47	477.9k	-1.3%
14-10-24	Mon	35.98	1.68	1.08m	4.9%
11-10-24	Fri	34.3	-0.33	130.14k	-1.0%
10-10-24	Thu	34.63	-0.19	220.38k	-0.5%
09-10-24	Wed	34.82	2.82	922.29k	8.8%
08-10-24	Tue	32	0.08	325.94k	0.3%
07-10-24	Mon	31.92	-2.32	417.87k	-6.8%
04-10-24	Fri	34.24	-0.17	359.07k	-0.5%
03-10-24	Thu	34.41	-1.39	537.99k	-3.9%
01-10-24	Tue	35.8	-0.26	390.9k	-0.7%
30-09-24	Mon	36.06	0.08	424.1k	0.2%
27-09-24	Fri	35.98	0.28	259.75k	0.8%
26-09-24	Thu	35.7	-0.51	221.09k	-1.4%
25-09-24	Wed	36.21	-0.37	488.36k	-1.0%
24-09-24	Tue	36.58	0.6	522.87k	1.7%
23-09-24	Mon	35.98	-0.53	353.07k	-1.5%
20-09-24	Fri	36.51	0.16	497.24k	0.4%
19-09-24	Thu	36.35	-1.03	969.66k	-2.8%
18-09-24	Wed	37.38	2.54	1.17m	7.3%
17-09-24	Tue	34.84	-1.06	518.62k	-3.0%
16-09-24	Mon	35.9	0.24	591.94k	0.7%
13-09-24	Fri	35.66	-0.05	398.21k	-0.1%
12-09-24	Thu	35.71	0	266.57k	0.0%
11-09-24	Wed	35.71	-0.49	221.73k	-1.4%
10-09-24	Tue	36.2	-0.14	248.77k	-0.4%
09-09-24	Mon	37.14	-0.35	772.6k	-0.9%
06-09-24	Fri	36.34	-0.8	455.38k	-2.2%
05-09-24	Thu	37.49	0.72	564.03k	2.0%
04-09-24	Wed	36.77	0.6	853.44k	1.7%
03-09-24	Tue	36.17	0.46	291.36k	1.3%
02-09-24	Mon	35.71	-0.49	430.11k	-1.4%
30-08-24	Fri	36.2	-0.67	305.14k	-1.8%
29-08-24	Thu	36.87	0.35	504.06k	1.0%
28-08-24	Wed	37.09	-0.24	581.9k	-0.6%
27-08-24	Tue	36.52	-0.57	490.54k	-1.5%
26-08-24	Mon	37.33	-0.41	341k	-1.1%
23-08-24	Fri	37.74	0.12	521.3k	0.3%
22-08-24	Thu	37.62	-0.28	429.11k	-0.7%
21-08-24	Wed	37.9	0.32	408.8k	0.9%
20-08-24	Tue	37.58	-0.38	744.81k	-1.0%
19-08-24	Mon	37.96	1.21	761.59k	3.3%
16-08-24	Fri	36.75	-1.45	2.03m	-3.8%
14-08-24	Wed	39.14	-1.08	506.99k	-2.7%
13-08-24	Tue	38.2	-0.94	825.15k	-2.4%
12-08-24	Mon	40.22	0.62	765.61k	1.6%
09-08-24	Fri	39.6	-0.35	593.84k	-0.9%
08-08-24	Thu	39.69	-0.09	612.07k	-0.2%
07-08-24	Wed	40.04	1.38	699.91k	3.6%
06-08-24	Tue	38.66	-1.6	753.9k	-4.0%
05-08-24	Mon	40.26	-1.1	2.82m	-2.7%
02-08-24	Fri	41.36	-0.56	855.44k	-1.3%
01-08-24	Thu	41.92	-0.99	1.05m	-2.3%
31-07-24	Wed	42.91	-0.05	739.17k	-0.1%
30-07-24	Tue	42.96	0.84	1.91m	2.0%
29-07-24	Mon	42.12	-0.72	2.18m	-1.7%
26-07-24	Fri	42.84	4.37	5.11m	11.4%
25-07-24	Thu	38.23	-0.29	666.53k	-0.8%
24-07-24	Wed	38.47	0.24	1.2m	0.6%
23-07-24	Tue	38.52	0.78	1.03m	2.1%
22-07-24	Mon	37.74	-0.04	795.06k	-0.1%
19-07-24	Fri	37.78	0.41	1.19m	1.1%
18-07-24	Thu	37.37	-2.04	1.5m	-5.2%
16-07-24	Tue	39.41	-0.29	899.92k	-0.7%
15-07-24	Mon	39.7	0.78	998.79k	2.0%
12-07-24	Fri	38.92	-0.36	505k	-0.9%
11-07-24	Thu	39.28	-0.17	385.28k	-0.4%
10-07-24	Wed	39.45	-1.14	856.94k	-2.8%
09-07-24	Tue	40.59	0.55	1.57m	1.4%
08-07-24	Mon	40.04	0.67	951.19k	1.7%
05-07-24	Fri	39.37	0	485.14k	0.0%
04-07-24	Thu	39.37	-0.27	485.38k	-0.7%
03-07-24	Wed	39.64	0.96	612.86k	2.5%
02-07-24	Tue	38.68	-0.08	375.83k	-0.2%
01-07-24	Mon	38.76	-0.39	498.99k	-1.0%
28-06-24	Fri	39.15	0.59	758.51k	1.5%
27-06-24	Thu	38.56	-0.67	832.6k	-1.7%
26-06-24	Wed	39.23	-0.48	1.17m	-1.2%
25-06-24	Tue	39.71	-0.83	724.75k	-2.0%
24-06-24	Mon	40.54	0.5	1.51m	1.2%
21-06-24	Fri	40.04	-0.29	1.63m	-0.7%
20-06-24	Thu	40.54	-0.19	2.17m	-0.5%
19-06-24	Wed	40.33	-0.21	962.42k	-0.5%
18-06-24	Tue	40.73	0.66	1.12m	1.6%
14-06-24	Fri	40.07	-0.19	859.42k	-0.5%
13-06-24	Thu	40.26	-0.02	857.37k	0.0%
12-06-24	Wed	40.28	-0.08	1.08m	-0.2%
11-06-24	Tue	40.36	0.79	1.15m	2.0%
10-06-24	Mon	39.57	0.57	858.72k	1.5%
07-06-24	Fri	39	1.6	996.65k	4.3%
06-06-24	Thu	37.4	0.3	922.27k	0.8%
05-06-24	Wed	37.1	1.75	904.37k	5.0%
04-06-24	Tue	35.35	-2.85	1.84m	-7.5%
03-06-24	Mon	38.2	-0.75	1.07m	-1.9%