Centum Electronics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Centum Electronics		MCap (aprox) 5790.2 Crores	Symbol : CENTUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-17.6%	13.5%	5.2%	38.6%	53.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	3904.7	-80.7	69.24k	-2.0%
19-10-26	Mon	3985.4	-40.8	30.05k	-1.0%	Data Update : 7 PM
16-10-26	Fri	4026.2	45.2	53.96k	1.1%	21-10-26 : 3904.7
15-10-26	Thu	3981	-235.4	53.04k	-5.6%
14-10-26	Wed	4216.4	115.6	74.65k	2.8%	Compared to  :  09-10-26 4076.7
13-10-26	Tue	4100.8	41.7	49.25k	1.0%
12-10-26	Mon	4059.1	-17.6	54.07k	-0.4%	7 Days %
09-10-26	Fri	4076.7	-65.4	66.33k	-1.6%	-4.2%
08-10-26	Thu	4142.1	-203.8	140.84k	-4.7%
07-10-26	Wed	4345.9	-105.1	78.37k	-2.4%	Compared to  :  21-09-26 4739.2
06-10-26	Tue	4451	-133.1	81.69k	-2.9%
05-10-26	Mon	4584.1	-117.6	44.65k	-2.5%	1 Month %
01-10-26	Thu	4701.7	-96.2	79.17k	-2.0%	-17.6%
30-09-26	Wed	4797.9	-122.8	90.21k	-2.5%	.
29-09-26	Tue	4920.7	349.5	480.14k	7.6%	Compared to  :  21-08-26 3439
28-09-26	Mon	4571.2	-231.1	62.22k	-4.8%
25-09-26	Fri	4802.3	-35.3	73.38k	-0.7%	2 Months %
24-09-26	Thu	4837.6	11.5	91.38k	0.2%	13.5%
23-09-26	Wed	4826.1	-32.6	196.07k	-0.7%
22-09-26	Tue	4858.7	119.5	98.75k	2.5%	Compared to  :  21-07-26 3712.5
21-09-26	Mon	4739.2	405.9	296.06k	9.4%
18-09-26	Fri	4333.3	-10.1	41.69k	-0.2%	3 Months %
17-09-26	Thu	4343.4	67.3	62.33k	1.6%	5.2%
16-09-26	Wed	4276.1	265.5	90.06k	6.6%
15-09-26	Tue	4010.6	-181.4	42.59k	-4.3%	Compared to  :  21-04-26 2816.7
11-09-26	Fri	4192	-18.4	27.43k	-0.4%
10-09-26	Thu	4210.4	-40.1	21.69k	-0.9%	6 Months %
09-09-26	Wed	4250.5	-36.9	114.62k	-0.9%	38.6%
08-09-26	Tue	4287.4	-89.5	92.55k	-2.0%
07-09-26	Mon	4376.9	609.6	827.32k	16.2%	Compared to  :  21-10-25 2543.9
04-09-26	Fri	3767.3	-8.8	29.16k	-0.2%
03-09-26	Thu	3776.1	220.8	146.07k	6.2%	1 year %
02-09-26	Wed	3555.3	135.2	117.87k	4.0%	53.5%
01-09-26	Tue	3420.1	-25.4	18.82k	-0.7%
31-08-26	Mon	3445.5	2.7	55.3k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	3442.8	40.9	25.91k	1.2%
27-08-26	Thu	3401.9	67.4	42.42k	2.0%
26-08-26	Wed	3334.5	59.7	33.86k	1.8%
25-08-26	Tue	3274.8	-84.7	36.02k	-2.5%
24-08-26	Mon	3359.5	-79.5	41.49k	-2.3%
21-08-26	Fri	3439	-7	71.25k	-0.2%
20-08-26	Thu	3446	77.1	50.77k	2.3%
19-08-26	Wed	3368.9	-61.3	85.38k	-1.8%
18-08-26	Tue	3430.2	67.6	121.63k	2.0%
17-08-26	Mon	3362.6	-175.9	187.35k	-5.0%
14-08-26	Fri	3538.5	-252.5	175.31k	-6.7%
13-08-26	Thu	3791	-3.7	27.54k	-0.1%
12-08-26	Wed	3794.7	-26.5	41.18k	-0.7%
11-08-26	Tue	3821.2	-40	23.8k	-1.0%
10-08-26	Mon	3861.2	9.4	57.34k	0.2%
07-08-26	Fri	3851.8	61.5	24.93k	1.6%
06-08-26	Thu	3790.3	0.8	20.54k	0.0%
05-08-26	Wed	3789.5	90.9	41.73k	2.5%
04-08-26	Tue	3698.6	22.1	21.71k	0.6%
03-08-26	Mon	3676.5	133.4	52.84k	3.8%
31-07-26	Fri	3543.1	96.3	27.79k	2.8%
30-07-26	Thu	3446.8	-131.7	29.91k	-3.7%
29-07-26	Wed	3578.5	122.6	40.71k	3.5%
28-07-26	Tue	3455.9	-47.2	26.6k	-1.3%
27-07-26	Mon	3503.1	-90.7	33.85k	-2.5%
24-07-26	Fri	3593.8	23.1	15.36k	0.6%
23-07-26	Thu	3570.7	-39.6	19.05k	-1.1%
22-07-26	Wed	3610.3	-102.2	44.57k	-2.8%
21-07-26	Tue	3712.5	-2.1	18.63k	-0.1%
20-07-26	Mon	3714.6	3.2	18.07k	0.1%
17-07-26	Fri	3711.4	-12.6	35.77k	-0.3%
16-07-26	Thu	3724	71.5	21.61k	2.0%
15-07-26	Wed	3652.5	29.9	31.87k	0.8%
14-07-26	Tue	3622.6	-118.5	33.4k	-3.2%
13-07-26	Mon	3741.1	93.5	55.13k	2.6%
10-07-26	Fri	3647.6	89.7	49.99k	2.5%
09-07-26	Thu	3557.9	44.6	38.03k	1.3%
08-07-26	Wed	3513.3	-42.7	32.55k	-1.2%
07-07-26	Tue	3556	-82.4	50.17k	-2.3%
06-07-26	Mon	3638.4	11.4	24.94k	0.3%
03-07-26	Fri	3627	-67	26.76k	-1.8%
02-07-26	Thu	3694	-22.8	24.27k	-0.6%
01-07-26	Wed	3716.8	-67.2	30.7k	-1.8%
30-06-26	Tue	3784	103.8	94.52k	2.8%
29-06-26	Mon	3680.2	117.9	36.31k	3.3%
25-06-26	Thu	3562.3	-68.6	50.47k	-1.9%
24-06-26	Wed	3630.9	-36.1	19.15k	-1.0%
23-06-26	Tue	3667	-36.4	35.58k	-1.0%
22-06-26	Mon	3703.4	164.4	71.35k	4.6%
19-06-26	Fri	3539	49.4	25.63k	1.4%
18-06-26	Thu	3489.6	-125.1	91.25k	-3.5%
17-06-26	Wed	3614.7	-13.1	41.39k	-0.4%
16-06-26	Tue	3627.8	1.2	28.72k	0.0%
15-06-26	Mon	3626.6	43.8	97.7k	1.2%
12-06-26	Fri	3582.8	193	104.58k	5.7%
11-06-26	Thu	3389.8	85.8	87.01k	2.6%
10-06-26	Wed	3304	-51.2	51.77k	-1.5%
09-06-26	Tue	3355.2	52.2	63.17k	1.6%
08-06-26	Mon	3303	-156.9	53.24k	-4.5%
05-06-26	Fri	3459.9	-22.7	42.8k	-0.7%
04-06-26	Thu	3482.6	-107.3	79.83k	-3.0%
03-06-26	Wed	3589.9	-10.1	57.47k	-0.3%
02-06-26	Tue	3600	88.7	57.16k	2.5%
01-06-26	Mon	3511.3	27.3	155.08k	0.8%
29-05-26	Fri	3484	242.5	183.24k	7.5%
27-05-26	Wed	3241.5	70.9	92.73k	2.2%
26-05-26	Tue	3170.6	-1.3	44.42k	0.0%
25-05-26	Mon	3171.9	-15.7	53.05k	-0.5%
22-05-26	Fri	3187.6	-45.6	96.01k	-1.4%
21-05-26	Thu	3233.2	235	346.5k	7.8%
20-05-26	Wed	2998.2	89	42.98k	3.1%
19-05-26	Tue	2909.2	-1.2	28.44k	0.0%
18-05-26	Mon	2910.4	-100.4	162.16k	-3.3%
15-05-26	Fri	3010.8	31	214k	1.0%
14-05-26	Thu	2979.8	-41.7	25.09k	-1.4%
13-05-26	Wed	3021.5	85.5	49.44k	2.9%
12-05-26	Tue	2936	-119.9	45.64k	-3.9%
11-05-26	Mon	3055.9	-48.8	71.82k	-1.6%
08-05-26	Fri	3104.7	158.5	203.31k	5.4%
07-05-26	Thu	2946.2	135.7	67.07k	4.8%
06-05-26	Wed	2810.5	12.7	36.16k	0.5%
05-05-26	Tue	2797.8	-14.7	35.86k	-0.5%
04-05-26	Mon	2812.5	-35.4	24.12k	-1.2%
30-04-26	Thu	2847.9	-39.6	28.55k	-1.4%
29-04-26	Wed	2887.5	-11.6	23.37k	-0.4%
28-04-26	Tue	2899.1	30.7	41.02k	1.1%
27-04-26	Mon	2868.4	64.5	24.24k	2.3%
24-04-26	Fri	2803.9	-84.8	29.19k	-2.9%
23-04-26	Thu	2888.7	14.5	35.1k	0.5%
22-04-26	Wed	2874.2	57.5	83.34k	2.0%
21-04-26	Tue	2816.7	-65.1	94.68k	-2.3%
20-04-26	Mon	2881.8	-203	169.33k	-6.6%
17-04-26	Fri	3084.8	39.4	266.27k	1.3%
16-04-26	Thu	3045.4	183.1	160.25k	6.4%
15-04-26	Wed	2862.3	65.2	60.96k	2.3%
13-04-26	Mon	2797.1	-18.3	53.18k	-0.6%
10-04-26	Fri	2815.4	70.6	43.86k	2.6%
09-04-26	Thu	2744.8	73.4	60.48k	2.7%
08-04-26	Wed	2671.4	-40.2	71.29k	-1.5%
07-04-26	Tue	2711.6	-75.5	40.76k	-2.7%
06-04-26	Mon	2787.1	-49.4	42.67k	-1.7%
02-04-26	Thu	2836.5	-29.2	35.38k	-1.0%
01-04-26	Wed	2865.7	101.5	42.78k	3.7%
30-03-26	Mon	2764.2	-40.1	63.79k	-1.4%
27-03-26	Fri	2804.3	-25.7	82.42k	-0.9%
25-03-26	Wed	2830	-1.6	41.31k	-0.1%
24-03-26	Tue	2831.6	87.2	91.61k	3.2%
23-03-26	Mon	2744.4	-243.4	123.75k	-8.1%
20-03-26	Fri	2987.8	262	362.98k	9.6%
19-03-26	Thu	2725.8	-110.1	39.45k	-3.9%
18-03-26	Wed	2835.9	151.5	81.14k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2684.4	-95.8	119.19k	-3.5%
26-02-26	Thu	2780.2	107	211.07k	4.0%
25-02-26	Wed	2673.2	130.4	396.75k	5.1%
24-02-26	Tue	2542.8	248	1.74m	10.8%
23-02-26	Mon	2294.8	-56.3	10.05k	-2.4%
20-02-26	Fri	2351.1	-11.4	11.27k	-0.5%
19-02-26	Thu	2362.5	-32.5	14.46k	-1.4%
18-02-26	Wed	2395	87.9	96.05k	3.8%
17-02-26	Tue	2307.1	-181.5	54.46k	-7.3%
16-02-26	Mon	2488.6	8.8	14.89k	0.4%
13-02-26	Fri	2479.8	1.3	15.77k	0.1%
12-02-26	Thu	2478.5	93	39.09k	3.9%
11-02-26	Wed	2385.5	68.7	16.04k	3.0%
10-02-26	Tue	2316.8	-7.7	10.76k	-0.3%
09-02-26	Mon	2324.5	-39.4	6.53k	-1.7%
06-02-26	Fri	2363.9	9	14.15k	0.4%
05-02-26	Thu	2354.9	23.1	55.57k	1.0%
04-02-26	Wed	2331.8	37.4	22.44k	1.6%
03-02-26	Tue	2294.4	-30	21.2k	-1.3%
02-02-26	Mon	2324.4	69.6	33.1k	3.1%
01-02-26	Sun	2254.8	-1.7	17.97k	-0.1%
30-01-26	Fri	2256.5	20.4	93.63k	0.9%
29-01-26	Thu	2236.1	33.2	47.08k	1.5%
28-01-26	Wed	2202.9	-47.8	24.8k	-2.1%
27-01-26	Tue	2250.7	66.4	20.81k	3.0%
23-01-26	Fri	2184.3	-40.4	61.71k	-1.8%
22-01-26	Thu	2224.7	-27.8	29.02k	-1.2%
21-01-26	Wed	2252.5	-53.2	19.94k	-2.3%
20-01-26	Tue	2305.7	-23	43.59k	-1.0%
19-01-26	Mon	2328.7	-1.9	82.22k	-0.1%
16-01-26	Fri	2330.6	-1.2	92.9k	-0.1%
14-01-26	Wed	2331.8	239.2	640.6k	11.4%
13-01-26	Tue	2092.6	-118.8	28.45k	-5.4%
12-01-26	Mon	2211.4	-41.8	11.18k	-1.9%
09-01-26	Fri	2253.2	62.2	16.9k	2.8%
08-01-26	Thu	2191	-45.5	28.66k	-2.0%
07-01-26	Wed	2236.5	-30.3	29.31k	-1.3%
06-01-26	Tue	2266.8	-22.7	29.9k	-1.0%
05-01-26	Mon	2289.5	-47.2	26.28k	-2.0%
02-01-26	Fri	2336.7	6.6	11.02k	0.3%
01-01-26	Thu	2330.1	-16	14.47k	-0.7%
31-12-25	Wed	2346.1	-110.3	16.84k	-4.5%
30-12-25	Tue	2456.4	58.2	19.6k	2.4%
29-12-25	Mon	2398.2	-4.5	28.43k	-0.2%
26-12-25	Fri	2402.7	86.6	48.75k	3.7%
24-12-25	Wed	2316.1	138.5	138.3k	6.4%
23-12-25	Tue	2177.6	8.6	13.83k	0.4%
22-12-25	Mon	2169	-44.1	13.53k	-2.0%
19-12-25	Fri	2213.1	-55.5	11.62k	-2.4%
18-12-25	Thu	2268.6	-19.2	13.46k	-0.8%
17-12-25	Wed	2287.8	-15	14.71k	-0.7%
16-12-25	Tue	2302.8	-86.4	24.2k	-3.6%
15-12-25	Mon	2389.2	113.1	40.65k	5.0%
12-12-25	Fri	2276.1	34.1	28.08k	1.5%
11-12-25	Thu	2242	74.2	56.37k	3.4%
10-12-25	Wed	2167.8	-56.5	11.51k	-2.5%
09-12-25	Tue	2210.9	-43.1	14.31k	-1.9%
08-12-25	Mon	2267.4	-50	14.59k	-2.2%
05-12-25	Fri	2317.4	26.7	29.76k	1.2%
04-12-25	Thu	2290.7	-54.4	16.24k	-2.3%
03-12-25	Wed	2345.1	-19.1	14.17k	-0.8%
02-12-25	Tue	2364.2	-26.6	8.34k	-1.1%
01-12-25	Mon	2390.8	-22.4	5.6k	-0.9%
28-11-25	Fri	2413.2	13.5	11.99k	0.6%
27-11-25	Thu	2399.7	19.6	5.23k	0.8%
26-11-25	Wed	2380.1	-93.6	11.54k	-3.8%
25-11-25	Tue	2473.7	-41.7	10.84k	-1.7%
24-11-25	Mon	2515.4	-32.4	14.49k	-1.3%
21-11-25	Fri	2547.8	34.6	18.29k	1.4%
20-11-25	Thu	2513.2	-40.5	41.56k	-1.6%
19-11-25	Wed	2553.7	107.5	69.91k	4.4%
18-11-25	Tue	2446.2	47.2	17.06k	2.0%
17-11-25	Mon	2399	-3.8	8.22k	-0.2%
14-11-25	Fri	2402.8	28.7	21.64k	1.2%
13-11-25	Thu	2374.1	-42.6	8.74k	-1.8%
12-11-25	Wed	2416.7	-3.9	16.03k	-0.2%
11-11-25	Tue	2420.6	32.8	15.51k	1.4%
10-11-25	Mon	2387.8	-71	12.37k	-2.9%
07-11-25	Fri	2458.8	-6	10.72k	-0.2%
06-11-25	Thu	2464.8	-48	18.51k	-1.9%
04-11-25	Tue	2512.8	-57.4	29.76k	-2.2%
03-11-25	Mon	2570.2	21.7	92.95k	0.9%
31-10-25	Fri	2548.5	63.3	45.19k	2.5%
30-10-25	Thu	2485.2	-9.2	19.82k	-0.4%
29-10-25	Wed	2494.4	-33	6.84k	-1.3%
28-10-25	Tue	2527.4	21.8	8.19k	0.9%
27-10-25	Mon	2505.6	-50.5	13.85k	-2.0%
24-10-25	Fri	2556.1	29.8	4.53k	1.2%
23-10-25	Thu	2526.3	-17.6	9.3k	-0.7%
21-10-25	Tue	2543.9	33	11.71k	1.3%
20-10-25	Mon	2510.9	-20.9	9.42k	-0.8%
17-10-25	Fri	2531.8	13.6	18.39k	0.5%
16-10-25	Thu	2518.2	-68.7	27.54k	-2.7%