Centum Electronics Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Centum Electronics		MCap (aprox) 2549 Crores	Symbol : CENTUM	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.7%	13.2%	8.6%	17.3%	41.7%	147.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	1978.3	-91.35	23.97k	-4.4%	Results
03-05-24	Fri	2069.65	107.55	37.56k	5.5%
02-05-24	Thu	1962.1	-66	18.66k	-3.3%
30-04-24	Tue	2028.1	-16.85	23.97k	-0.8%	06-05-24 : 1978.3
29-04-24	Mon	2044.95	-10.8	50.17k	-0.5%	Compared to  :  25-04-24 1992.35
26-04-24	Fri	2055.75	63.4	70.52k	3.2%
25-04-24	Thu	1992.35	89.7	59.43k	4.7%	7 Days %
24-04-24	Wed	1902.65	-114.25	77.36k	-5.7%	-0.7%
23-04-24	Tue	1873.7	45.55	72.77k	2.5%
22-04-24	Mon	2016.9	143.2	91.7k	7.6%	Compared to  :  05-04-24 1747.5
19-04-24	Fri	1828.15	35.6	53.27k	2.0%
18-04-24	Thu	1792.55	89.1	71.71k	5.2%	1 Month %
16-04-24	Tue	1703.45	21	16.24k	1.2%	13.2%
15-04-24	Mon	1682.45	-37.85	47.75k	-2.2%	.
12-04-24	Fri	1720.3	27.25	19.02k	1.6%	Compared to  :  06-03-24 1821.7
10-04-24	Wed	1693.05	-25.6	31.04k	-1.5%
09-04-24	Tue	1718.65	-31.65	21.87k	-1.8%	2 Months %
08-04-24	Mon	1750.3	2.8	17.01k	0.2%	8.6%
05-04-24	Fri	1747.5	44.2	30.33k	2.6%
04-04-24	Thu	1703.3	-46.85	28.54k	-2.7%	Compared to  :  06-02-24 1687.15
03-04-24	Wed	1750.15	-23.1	23.17k	-1.3%
02-04-24	Tue	1773.25	6.45	14.27k	0.4%	3 Months %
01-04-24	Mon	1766.8	83.05	26.78k	4.9%	17.3%
28-03-24	Thu	1683.75	-14.65	10.32k	-0.9%
27-03-24	Wed	1698.4	60.25	31.72k	3.7%	Compared to  :  06-11-23 1396.55
26-03-24	Tue	1638.15	8.25	12.89k	0.5%
22-03-24	Fri	1629.9	11.35	23.68k	0.7%	6 Months %
21-03-24	Thu	1618.55	18	9.94k	1.1%	41.7%
20-03-24	Wed	1600.55	-23.2	27.04k	-1.4%
19-03-24	Tue	1623.75	-58.6	20.03k	-3.5%	Compared to  :  05-05-23 799.3
18-03-24	Mon	1682.35	29.05	36.53k	1.8%
15-03-24	Fri	1653.3	9.65	54.78k	0.6%	1 year %
14-03-24	Thu	1643.65	210.15	87.72k	14.7%	147.5%
13-03-24	Wed	1433.5	-102.8	58.2k	-6.7%
12-03-24	Tue	1536.3	-92.3	52.16k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	1628.6	-152.85	52.17k	-8.6%
07-03-24	Thu	1781.45	-40.25	66.81k	-2.2%
06-03-24	Wed	1821.7	-39.5	133.56k	-2.1%
05-03-24	Tue	1861.2	12.3	28.03k	0.7%
04-03-24	Mon	1848.9	-21.85	15.07k	-1.2%
02-03-24	Sat	1870.75	27.25	2.68k	1.5%
01-03-24	Fri	1843.5	7.25	16.98k	0.4%
29-02-24	Thu	1836.25	-94.95	36.34k	-4.9%
28-02-24	Wed	1931.2	33.65	32.34k	1.8%
27-02-24	Tue	1897.55	-30.7	54.2k	-1.6%
26-02-24	Mon	1928.25	11.1	67.45k	0.6%
23-02-24	Fri	1917.15	157.95	102.5k	9.0%
22-02-24	Thu	1759.2	-19.55	27.4k	-1.1%
21-02-24	Wed	1778.75	-70.7	46.86k	-3.8%
20-02-24	Tue	1849.45	199.05	158.72k	12.1%
19-02-24	Mon	1650.4	-1.3	21.15k	-0.1%
16-02-24	Fri	1651.7	53.35	26.65k	3.3%
15-02-24	Thu	1598.35	114.3	38.24k	7.7%
14-02-24	Wed	1484.05	33.55	37.77k	2.3%
13-02-24	Tue	1450.5	-35.3	47.79k	-2.4%
12-02-24	Mon	1485.8	-111.6	57.55k	-7.0%
09-02-24	Fri	1597.4	-129.75	73.69k	-7.5%
08-02-24	Thu	1727.15	-7.55	217.09k	-0.4%
07-02-24	Wed	1734.7	47.55	37.82k	2.8%
06-02-24	Tue	1687.15	-49.85	31.14k	-2.9%
05-02-24	Mon	1737	74.2	45.57k	4.5%
02-02-24	Fri	1662.8	42.55	33.92k	2.6%
01-02-24	Thu	1620.25	10.4	19.88k	0.6%
31-01-24	Wed	1609.85	77.05	41.02k	5.0%
30-01-24	Tue	1532.8	-19.85	15.43k	-1.3%
29-01-24	Mon	1552.65	-0.15	20.77k	0.0%
25-01-24	Thu	1552.8	50.25	25.72k	3.3%
24-01-24	Wed	1502.55	92.95	61.7k	6.6%
23-01-24	Tue	1409.6	-40.4	14.87k	-2.8%
20-01-24	Sat	1450	-10.35	7.24k	-0.7%
19-01-24	Fri	1460.35	32.8	17.45k	2.3%
18-01-24	Thu	1427.55	0.65	12.3k	0.0%
17-01-24	Wed	1426.9	-1.6	12.69k	-0.1%
16-01-24	Tue	1428.5	-47.25	20.7k	-3.2%
15-01-24	Mon	1475.75	-11.7	14.26k	-0.8%
12-01-24	Fri	1487.45	18.55	8.19k	1.3%
11-01-24	Thu	1468.9	8.6	6.47k	0.6%
10-01-24	Wed	1460.3	-19.1	12.75k	-1.3%
09-01-24	Tue	1479.4	-7.4	10.85k	-0.5%
08-01-24	Mon	1486.8	-58.5	20.71k	-3.8%
05-01-24	Fri	1582.8	147.8	81.74k	10.3%
04-01-24	Thu	1545.3	-37.5	27.06k	-2.4%
03-01-24	Wed	1435	-22.5	9.75k	-1.5%
02-01-24	Tue	1457.5	-8.45	12.32k	-0.6%
01-01-24	Mon	1465.95	117.1	36.1k	8.7%
29-12-23	Fri	1348.85	-21.45	11.03k	-1.6%
28-12-23	Thu	1370.3	3.15	6.42k	0.2%
27-12-23	Wed	1367.15	-1.4	6.48k	-0.1%
26-12-23	Tue	1368.55	-5.2	8.78k	-0.4%
22-12-23	Fri	1373.75	5.75	5.55k	0.4%
21-12-23	Thu	1368	-5.25	8.39k	-0.4%
20-12-23	Wed	1376.6	-10.9	12.6k	-0.8%
19-12-23	Tue	1373.25	-3.35	11.57k	-0.2%
18-12-23	Mon	1387.5	2.65	13.32k	0.2%
15-12-23	Fri	1384.85	-26.05	9.05k	-1.8%
14-12-23	Thu	1410.9	9.65	12.41k	0.7%
13-12-23	Wed	1401.25	29.35	8.41k	2.1%
12-12-23	Tue	1371.9	-9.3	10.76k	-0.7%
11-12-23	Mon	1381.2	-20.95	8.41k	-1.5%
08-12-23	Fri	1402.15	-28.3	11.23k	-2.0%
07-12-23	Thu	1430.45	21.7	10.12k	1.5%
06-12-23	Wed	1408.75	-24.9	7.65k	-1.7%
05-12-23	Tue	1433.65	0.1	6.84k	0.0%
04-12-23	Mon	1433.55	-21.65	19.84k	-1.5%
01-12-23	Fri	1455.2	-9.15	4.1k	-0.6%
30-11-23	Thu	1464.35	-3.45	3.85k	-0.2%
29-11-23	Wed	1467.8	19	4.34k	1.3%
28-11-23	Tue	1448.8	-12.95	6.23k	-0.9%
24-11-23	Fri	1461.75	-1.95	4.82k	-0.1%
23-11-23	Thu	1433.35	-44.95	9.38k	-3.0%
22-11-23	Wed	1463.7	30.35	4.28k	2.1%
21-11-23	Tue	1478.3	8.8	3.94k	0.6%
20-11-23	Mon	1469.5	-1.85	7.45k	-0.1%
17-11-23	Fri	1471.35	15.3	7.17k	1.1%
16-11-23	Thu	1456.05	24.1	5.36k	1.7%
15-11-23	Wed	1431.95	10.3	10.46k	0.7%
13-11-23	Mon	1421.65	-6.35	24.4k	-0.4%
12-11-23	Muhurat Trading	1428	29.9	8.35k	2.1%
10-11-23	Fri	1398.1	3.75	20.16k	0.3%
09-11-23	Thu	1394.35	-3.55	11.22k	-0.3%
08-11-23	Wed	1397.9	1.35	6.63k	0.1%
07-11-23	Tue	1397.15	12.5	15.77k	0.9%
06-11-23	Mon	1396.55	-0.6	12.28k	0.0%
03-11-23	Fri	1384.65	-10.4	7.53k	-0.7%
02-11-23	Thu	1395.05	-4.35	3.62k	-0.3%
01-11-23	Wed	1399.4	20.45	6.21k	1.5%
31-10-23	Tue	1378.95	-16.65	2.76k	-1.2%
30-10-23	Mon	1395.6	13.5	6.39k	1.0%
27-10-23	Fri	1382.1	48.4	6.21k	3.6%
26-10-23	Thu	1333.7	-5.8	9.06k	-0.4%
25-10-23	Wed	1339.5	-55	7.22k	-3.9%
23-10-23	Mon	1394.5	-5.75	7.59k	-0.4%
20-10-23	Fri	1400.25	-24.4	11.79k	-1.7%
19-10-23	Thu	1424.65	-2.95	4.07k	-0.2%
18-10-23	Wed	1427.6	-4.15	4.45k	-0.3%
17-10-23	Tue	1431.75	0.5	5.47k	0.0%
16-10-23	Mon	1431.25	-13.35	15.71k	-0.9%
13-10-23	Fri	1444.6	2.7	4.24k	0.2%
12-10-23	Thu	1441.9	-1.85	1.98k	-0.1%
11-10-23	Wed	1443.75	-7.15	4.72k	-0.5%
10-10-23	Tue	1450.9	14.8	6.17k	1.0%
09-10-23	Mon	1436.1	-34.3	9.21k	-2.3%
06-10-23	Fri	1470.4	70	16.56k	5.0%
05-10-23	Thu	1400.4	-2.5	6.55k	-0.2%
04-10-23	Wed	1475.6	29.15	10.39k	2.0%
03-10-23	Tue	1402.9	-72.7	11.76k	-4.9%
29-09-23	Fri	1446.45	68.85	18.24k	5.0%
28-09-23	Thu	1377.6	-13.05	8.94k	-0.9%
27-09-23	Wed	1390.65	0.8	5.39k	0.1%
26-09-23	Tue	1389.85	11.3	10.84k	0.8%
25-09-23	Mon	1378.55	-39.7	11.99k	-2.8%
22-09-23	Fri	1418.25	-25	6.19k	-1.7%
21-09-23	Thu	1443.25	-43.5	9.79k	-2.9%
20-09-23	Wed	1486.75	-25.7	5.81k	-1.7%
18-09-23	Mon	1512.45	-7	5.71k	-0.5%
15-09-23	Fri	1519.45	-22.3	3.87k	-1.4%
14-09-23	Thu	1541.75	24.25	6.84k	1.6%
13-09-23	Wed	1517.5	-5.15	14.81k	-0.3%
12-09-23	Tue	1522.65	-74.25	11.43k	-4.6%
11-09-23	Mon	1596.9	-24.05	10.04k	-1.5%
08-09-23	Fri	1620.95	-7.05	6.96k	-0.4%
07-09-23	Thu	1628	-19.8	10.4k	-1.2%
06-09-23	Wed	1647.8	28.35	15.75k	1.8%
05-09-23	Tue	1619.45	-14.95	11.69k	-0.9%
04-09-23	Mon	1634.4	-17.95	14.98k	-1.1%
01-09-23	Fri	1652.35	78.65	16.52k	5.0%
31-08-23	Thu	1573.7	-36.3	13.96k	-2.3%
30-08-23	Wed	1610	-14.6	33.93k	-0.9%
29-08-23	Tue	1624.6	-39.85	51.55k	-2.4%
28-08-23	Mon	1664.45	-69.8	48.31k	-4.0%
25-08-23	Fri	1734.25	-32.7	112.57k	-1.9%
24-08-23	Thu	1766.95	123.5	590.78k	7.5%
23-08-23	Wed	1643.45	204.25	203.66k	14.2%
22-08-23	Tue	1439.2	41.8	36.61k	3.0%
21-08-23	Mon	1397.4	-3.65	17.77k	-0.3%
18-08-23	Fri	1401.05	-11.6	21.73k	-0.8%
17-08-23	Thu	1412.65	-48.35	40.82k	-3.3%
16-08-23	Wed	1461	83.15	35.03k	6.0%
14-08-23	Mon	1377.85	-96.65	140k	-6.6%
11-08-23	Fri	1474.5	-83.9	32.63k	-5.4%
10-08-23	Thu	1558.4	-8.75	14.16k	-0.6%
09-08-23	Wed	1567.15	-33.85	21.26k	-2.1%
08-08-23	Tue	1601	-2.2	27.14k	-0.1%
07-08-23	Mon	1523.85	74.15	26.55k	5.1%
04-08-23	Fri	1603.2	79.35	45.68k	5.2%
03-08-23	Thu	1449.7	25.95	38.28k	1.8%
02-08-23	Wed	1423.75	-44.1	29.54k	-3.0%
01-08-23	Tue	1467.85	1.55	37.17k	0.1%
31-07-23	Mon	1466.3	17.2	40.28k	1.2%
28-07-23	Fri	1449.1	11.1	14.11k	0.8%
27-07-23	Thu	1438	-1.45	10.51k	-0.1%
26-07-23	Wed	1431	43.95	19.57k	3.2%
25-07-23	Tue	1439.45	8.45	16.57k	0.6%
24-07-23	Mon	1387.05	-15.6	20.42k	-1.1%
21-07-23	Fri	1402.65	14.45	13.53k	1.0%
20-07-23	Thu	1388.2	-21.7	24.78k	-1.5%
19-07-23	Wed	1409.9	12.5	41.51k	0.9%
18-07-23	Tue	1397.4	1.75	21.64k	0.1%
17-07-23	Mon	1395.65	-5	23.46k	-0.4%
14-07-23	Fri	1400.65	21.7	31.24k	1.6%
13-07-23	Thu	1391.6	39.5	53.35k	2.9%
12-07-23	Wed	1378.95	-12.65	33.85k	-0.9%
11-07-23	Tue	1352.1	79.9	44.63k	6.3%
10-07-23	Mon	1272.2	-9.35	27.97k	-0.7%
07-07-23	Fri	1318.5	-46.3	24.12k	-3.5%
06-07-23	Thu	1327.85	-29.25	16.13k	-2.2%
05-07-23	Wed	1357.1	15.15	12.08k	1.1%
04-07-23	Tue	1341.95	-34.7	17.33k	-2.5%
03-07-23	Mon	1376.65	-6.4	28.7k	-0.5%
30-06-23	Fri	1383.05	36.85	31.77k	2.7%
28-06-23	Wed	1346.2	-15.2	33.32k	-1.1%
27-06-23	Tue	1361.4	24.85	54.04k	1.9%
26-06-23	Mon	1336.55	104.5	62.19k	8.5%
23-06-23	Fri	1232.05	-41.85	45.94k	-3.3%
22-06-23	Thu	1250.8	-78.1	51.23k	-5.9%
21-06-23	Wed	1273.9	23.1	51.47k	1.8%
20-06-23	Tue	1328.9	32.6	66.88k	2.5%
19-06-23	Mon	1296.3	80.95	47.74k	6.7%
16-06-23	Fri	1215.35	51.05	26.49k	4.4%
15-06-23	Thu	1164.3	-27.9	24.37k	-2.3%
14-06-23	Wed	1192.2	-40.7	41.98k	-3.3%
13-06-23	Tue	1232.9	8.8	94.11k	0.7%
12-06-23	Mon	1224.1	58.15	50.35k	5.0%
09-06-23	Fri	1165.95	-12.85	15.16k	-1.1%
08-06-23	Thu	1178.8	-13.85	98.94k	-1.2%
07-06-23	Wed	1192.65	37.6	85.25k	3.3%
06-06-23	Tue	1155.05	25.9	34.71k	2.3%
05-06-23	Mon	1129.15	22.55	48.09k	2.0%
02-06-23	Fri	1106.6	-16.4	45.91k	-1.5%
01-06-23	Thu	1123	94.6	195.84k	9.2%
31-05-23	Wed	1028.4	-7.2	83.74k	-0.7%
30-05-23	Tue	1035.6	62.35	449.14k	6.4%
29-05-23	Mon	973.25	162.2	180.19k	20.0%
26-05-23	Fri	811.05	0.85	15k	0.1%
25-05-23	Thu	810.2	-1.25	14.15k	-0.2%
24-05-23	Wed	811.45	-2.35	23.87k	-0.3%
23-05-23	Tue	813.8	3.55	62.07k	0.4%
22-05-23	Mon	810.25	-23.9	79.29k	-2.9%
19-05-23	Fri	786.1	-7.1	7.96k	-0.9%
18-05-23	Thu	834.15	48.05	106.53k	6.1%
17-05-23	Wed	793.2	22	25.77k	2.9%
16-05-23	Tue	771.2	-1.4	11.74k	-0.2%
15-05-23	Mon	772.6	-18.2	31.04k	-2.3%
12-05-23	Fri	790.8	5.35	56.17k	0.7%
11-05-23	Thu	785.45	-3.5	5.57k	-0.4%
10-05-23	Wed	788.95	13.95	7.87k	1.8%
09-05-23	Tue	775	-18.85	20.53k	-2.4%
08-05-23	Mon	793.85	-5.45	26.6k	-0.7%
05-05-23	Fri	799.3	28.55	32.22k	3.7%
04-05-23	Thu	770.75	-13.7	32k	-1.7%
03-05-23	Wed	784.45	784.45	144.65k	6.2%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue