Centum Electronics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Centum Electronics		MCap (aprox) 4246.6 Crores	Symbol : CENTUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	3.4%	9.0%	28.5%	16.7%	74.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	2899.1	30.7	41.02k	1.1%
27-04-26	Mon	2868.4	64.5	24.24k	2.3%	Data Update : 8 PM
24-04-26	Fri	2803.9	-84.8	29.19k	-2.9%	28-04-26 : 2899.1
23-04-26	Thu	2888.7	14.5	35.1k	0.5%
22-04-26	Wed	2874.2	57.5	83.34k	2.0%	Compared to  :  17-04-26 3084.8
21-04-26	Tue	2816.7	-65.1	94.68k	-2.3%
20-04-26	Mon	2881.8	-203	169.33k	-6.6%	7 Days %
17-04-26	Fri	3084.8	39.4	266.27k	1.3%	-6.0%
16-04-26	Thu	3045.4	183.1	160.25k	6.4%
15-04-26	Wed	2862.3	65.2	60.96k	2.3%	Compared to  :  27-03-26 2804.3
13-04-26	Mon	2797.1	-18.3	53.18k	-0.6%
10-04-26	Fri	2815.4	70.6	43.86k	2.6%	1 Month %
09-04-26	Thu	2744.8	73.4	60.48k	2.7%	3.4%
08-04-26	Wed	2671.4	-40.2	71.29k	-1.5%	.
07-04-26	Tue	2711.6	-75.5	40.76k	-2.7%	Compared to  :  27-02-26 2660.3
06-04-26	Mon	2787.1	-49.4	42.67k	-1.7%
02-04-26	Thu	2836.5	-29.2	35.38k	-1.0%	2 Months %
01-04-26	Wed	2865.7	101.5	42.78k	3.7%	9.0%
30-03-26	Mon	2764.2	-40.1	63.79k	-1.4%
27-03-26	Fri	2804.3	-25.7	82.42k	-0.9%	Compared to  :  28-01-26 2256.5
25-03-26	Wed	2830	-157.8	41.31k	-0.1%
24-03-26	Tue	2987.8	262	362.98k	9.6%	3 Months %
23-03-26	Mon	2725.8	-110.1	39.45k	-3.9%	28.5%
20-03-26	Fri	2835.9	92.3	81.14k	3.4%
19-03-26	Thu	2743.6	-92.3	30.38k	1.4%	Compared to  :  28-10-25 2485.2
18-03-26	Wed	2835.9	175.6	21.1k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					16.7%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 1659.7
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					74.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2660.3	-18.9	77.72k	-0.7%
26-02-26	Thu	2679.2	-5.2	43.03k	-0.2%
25-02-26	Wed	2684.4	-95.8	119.19k	-3.5%
24-02-26	Tue	2780.2	107	211.07k	4.0%
23-02-26	Mon	2673.2	130.4	396.75k	5.1%
20-02-26	Fri	2542.8	248	1.74m	10.8%
19-02-26	Thu	2294.8	-56.3	10.05k	-2.4%
18-02-26	Wed	2351.1	-11.4	11.27k	-0.5%
17-02-26	Tue	2362.5	-32.5	14.46k	-1.4%
16-02-26	Mon	2395	87.9	96.05k	3.8%
13-02-26	Fri	2307.1	-181.5	54.46k	-7.3%
12-02-26	Thu	2488.6	8.8	14.89k	0.4%
11-02-26	Wed	2479.8	1.3	15.77k	0.1%
10-02-26	Tue	2478.5	93	39.09k	3.9%
09-02-26	Mon	2385.5	68.7	16.04k	3.0%
06-02-26	Fri	2316.8	-7.7	10.76k	-0.3%
05-02-26	Thu	2324.5	-39.4	6.53k	-1.7%
04-02-26	Wed	2363.9	9	14.15k	0.4%
03-02-26	Tue	2354.9	23.1	55.57k	1.0%
02-02-26	Mon	2331.8	37.4	22.44k	1.6%
01-02-26	Sun	2294.4	-30	21.2k	-1.3%
30-01-26	Fri	2324.4	69.6	33.1k	3.1%
29-01-26	Thu	2254.8	-1.7	17.97k	-0.1%
28-01-26	Wed	2256.5	20.4	93.63k	0.9%
27-01-26	Tue	2236.1	33.2	47.08k	1.5%
23-01-26	Fri	2202.9	-47.8	24.8k	-2.1%
22-01-26	Thu	2250.7	66.4	20.81k	3.0%
21-01-26	Wed	2184.3	-40.4	61.71k	-1.8%
20-01-26	Tue	2224.7	-27.8	29.02k	-1.2%
19-01-26	Mon	2252.5	-53.2	19.94k	-2.3%
16-01-26	Fri	2305.7	-23	43.59k	-1.0%
14-01-26	Wed	2328.7	-1.9	82.22k	-0.1%
13-01-26	Tue	2330.6	-1.2	92.9k	-0.1%
12-01-26	Mon	2331.8	239.2	640.6k	11.4%
09-01-26	Fri	2092.6	-118.8	28.45k	-5.4%
08-01-26	Thu	2211.4	-41.8	11.18k	-1.9%
07-01-26	Wed	2253.2	62.2	16.9k	2.8%
06-01-26	Tue	2191	-45.5	28.66k	-2.0%
05-01-26	Mon	2236.5	-30.3	29.31k	-1.3%
02-01-26	Fri	2266.8	-22.7	29.9k	-1.0%
01-01-26	Thu	2289.5	-47.2	26.28k	-2.0%
31-12-25	Wed	2336.7	6.6	11.02k	0.3%
30-12-25	Tue	2330.1	-16	14.47k	-0.7%
29-12-25	Mon	2346.1	-110.3	16.84k	-4.5%
26-12-25	Fri	2456.4	58.2	19.6k	2.4%
24-12-25	Wed	2398.2	-4.5	28.43k	-0.2%
23-12-25	Tue	2402.7	86.6	48.75k	3.7%
22-12-25	Mon	2316.1	138.5	138.3k	6.4%
19-12-25	Fri	2177.6	8.6	13.83k	0.4%
18-12-25	Thu	2169	-44.1	13.53k	-2.0%
17-12-25	Wed	2213.1	-55.5	11.62k	-2.4%
16-12-25	Tue	2268.6	-19.2	13.46k	-0.8%
15-12-25	Mon	2287.8	-15	14.71k	-0.7%
12-12-25	Fri	2302.8	-86.4	24.2k	-3.6%
11-12-25	Thu	2389.2	113.1	40.65k	5.0%
10-12-25	Wed	2276.1	34.1	28.08k	1.5%
09-12-25	Tue	2242	74.2	56.37k	3.4%
08-12-25	Mon	2167.8	-43.1	14.31k	-1.9%
05-12-25	Fri	2210.9	-56.5	11.51k	-2.5%
04-12-25	Thu	2267.4	-50	14.59k	-2.2%
03-12-25	Wed	2317.4	26.7	29.76k	1.2%
02-12-25	Tue	2290.7	-54.4	16.24k	-2.3%
01-12-25	Mon	2345.1	-19.1	14.17k	-0.8%
28-11-25	Fri	2364.2	-26.6	8.34k	-1.1%
27-11-25	Thu	2390.8	-22.4	5.6k	-0.9%
26-11-25	Wed	2413.2	13.5	11.99k	0.6%
25-11-25	Tue	2399.7	19.6	5.23k	0.8%
24-11-25	Mon	2380.1	-93.6	11.54k	-3.8%
21-11-25	Fri	2473.7	-41.7	10.84k	-1.7%
20-11-25	Thu	2515.4	-32.4	14.49k	-1.3%
19-11-25	Wed	2547.8	34.6	18.29k	1.4%
18-11-25	Tue	2513.2	-40.5	41.56k	-1.6%
17-11-25	Mon	2553.7	107.5	69.91k	4.4%
14-11-25	Fri	2446.2	47.2	17.06k	2.0%
13-11-25	Thu	2399	-3.8	8.22k	-0.2%
12-11-25	Wed	2402.8	28.7	21.64k	1.2%
11-11-25	Tue	2374.1	-42.6	8.74k	-1.8%
10-11-25	Mon	2416.7	-3.9	16.03k	-0.2%
07-11-25	Fri	2420.6	32.8	15.51k	1.4%
06-11-25	Thu	2387.8	-71	12.37k	-2.9%
04-11-25	Tue	2458.8	-6	10.72k	-0.2%
03-11-25	Mon	2464.8	-48	18.51k	-1.9%
31-10-25	Fri	2512.8	-57.4	29.76k	-2.2%
30-10-25	Thu	2570.2	21.7	92.95k	0.9%
29-10-25	Wed	2548.5	63.3	45.19k	2.5%
28-10-25	Tue	2485.2	-9.2	19.82k	-0.4%
27-10-25	Mon	2494.4	-33	6.84k	-1.3%
24-10-25	Fri	2527.4	21.8	8.19k	0.9%
23-10-25	Thu	2505.6	-50.5	13.85k	-2.0%
21-10-25	Tue	2556.1	29.8	4.53k	1.2%
20-10-25	Mon	2526.3	-17.6	9.3k	-0.7%
17-10-25	Fri	2543.9	33	11.71k	1.3%
16-10-25	Thu	2510.9	-20.9	9.42k	-0.8%
15-10-25	Wed	2531.8	13.6	18.39k	0.5%
14-10-25	Tue	2518.2	-68.7	27.54k	-2.7%
13-10-25	Mon	2586.9	-106.5	39.39k	-4.0%
10-10-25	Fri	2693.4	79.8	38.62k	3.1%
09-10-25	Thu	2613.6	7.1	54k	0.3%
08-10-25	Wed	2606.5	-17	53.92k	-0.6%
07-10-25	Tue	2623.5	26.8	63.78k	1.0%
06-10-25	Mon	2596.7	137.5	84.68k	5.6%
03-10-25	Fri	2459.2	-234.5	156.28k	-8.7%
01-10-25	Wed	2693.7	24.8	22.63k	0.9%
30-09-25	Tue	2668.9	6.6	13.24k	0.2%
29-09-25	Mon	2662.3	44.4	28.41k	1.7%
26-09-25	Fri	2617.9	-129.3	55.62k	-4.7%
25-09-25	Thu	2747.2	-131.4	24.09k	-4.6%
24-09-25	Wed	2878.6	83.9	44.17k	3.0%
23-09-25	Tue	2794.7	-15.5	14.88k	-0.6%
22-09-25	Mon	2810.2	-21.8	25.5k	-0.8%
19-09-25	Fri	2832	184.8	74.27k	7.0%
18-09-25	Thu	2647.2	-49	26.58k	-1.8%
17-09-25	Wed	2696.2	3.3	11.42k	0.1%
16-09-25	Tue	2692.9	12.3	10.99k	0.5%
15-09-25	Mon	2680.6	-25	31.85k	-0.9%
12-09-25	Fri	2705.6	113.8	53.35k	4.4%
11-09-25	Thu	2591.8	-52.2	37.57k	-2.0%
10-09-25	Wed	2644	-155.3	75.81k	-5.5%
09-09-25	Tue	2799.3	-160.5	47.04k	-5.4%
08-09-25	Mon	2959.8	-5.9	57.66k	-0.2%
05-09-25	Fri	2965.7	148.4	131.53k	5.3%
04-09-25	Thu	2817.3	10.6	28.15k	0.4%
03-09-25	Wed	2806.7	37.1	14.5k	1.3%
02-09-25	Tue	2769.6	-47.1	17.26k	-1.7%
01-09-25	Mon	2816.7	63.2	51.26k	2.3%
29-08-25	Fri	2753.5	65.4	11.15k	2.4%
28-08-25	Thu	2688.1	-41.1	11.71k	-1.5%
26-08-25	Tue	2729.2	-63.1	12.04k	-2.3%
25-08-25	Mon	2792.3	50.9	28.26k	1.9%
22-08-25	Fri	2741.4	-40.3	23.31k	-1.4%
21-08-25	Thu	2781.7	-66.1	54.41k	-2.3%
20-08-25	Wed	2847.8	173.3	95.95k	6.5%
19-08-25	Tue	2674.5	109.8	107.67k	4.3%
18-08-25	Mon	2564.7	80.5	68.42k	3.2%
14-08-25	Thu	2484.2	16.2	35.46k	0.7%
13-08-25	Wed	2468	-7.5	16.32k	-0.3%
12-08-25	Tue	2475.5	29.5	43.42k	1.2%
11-08-25	Mon	2446	24.7	38.08k	1.0%
08-08-25	Fri	2421.3	15.4	43.22k	0.6%
07-08-25	Thu	2405.9	75.6	64.5k	3.2%
06-08-25	Wed	2330.3	211.4	222.23k	10.0%
05-08-25	Tue	2118.9	-46.9	17.11k	-2.2%
04-08-25	Mon	2165.8	62.7	8.12k	3.0%
01-08-25	Fri	2103.1	-108.6	15.18k	-4.9%
31-07-25	Thu	2211.7	-8.1	5.22k	-0.4%
30-07-25	Wed	2219.8	-9.4	7.77k	-0.4%
29-07-25	Tue	2229.2	30.8	9.1k	1.4%
28-07-25	Mon	2198.4	-80.3	15.84k	-3.5%
25-07-25	Fri	2278.7	0	7.09k	0.0%
24-07-25	Thu	2278.7	-38.3	7.72k	-1.7%
23-07-25	Wed	2317	-12.1	8.03k	-0.5%
22-07-25	Tue	2329.1	38.1	12.54k	1.7%
21-07-25	Mon	2291	-34.8	14.85k	-1.5%
18-07-25	Fri	2325.8	-12.1	12.6k	-0.5%
17-07-25	Thu	2337.9	-36.2	12.06k	-1.5%
16-07-25	Wed	2374.1	8.2	16.09k	0.3%
15-07-25	Tue	2365.9	30.6	17.75k	1.3%
14-07-25	Mon	2335.3	21.5	7.08k	0.9%
11-07-25	Fri	2313.8	-4.1	12.36k	-0.2%
10-07-25	Thu	2317.9	47.1	9.92k	2.1%
09-07-25	Wed	2270.8	-55.7	22.38k	-2.4%
08-07-25	Tue	2326.5	-17.7	6.6k	-0.8%
07-07-25	Mon	2344.2	-16.5	9.99k	-0.7%
04-07-25	Fri	2360.7	7	13.46k	0.3%
03-07-25	Thu	2353.7	63.7	17.68k	2.8%
02-07-25	Wed	2290	-65	27.06k	-2.8%
01-07-25	Tue	2355	-39.8	19.87k	-1.7%
30-06-25	Mon	2394.8	-105.6	33.39k	-4.2%
27-06-25	Fri	2500.4	123.6	114.55k	5.2%
26-06-25	Thu	2376.8	216	50.42k	10.0%
25-06-25	Wed	2160.8	-153.2	41.41k	-6.6%
24-06-25	Tue	2314	19.6	18.38k	0.9%
23-06-25	Mon	2294.4	24.3	28.15k	1.1%
20-06-25	Fri	2270.1	-37.1	41.15k	-1.6%
19-06-25	Thu	2307.2	-103.9	45.35k	-4.3%
18-06-25	Wed	2411.1	21.5	44.61k	0.9%
17-06-25	Tue	2385.6	25.5	22.37k	1.1%
16-06-25	Mon	2364.1	122.9	46.35k	5.5%
13-06-25	Fri	2241.2	32.6	32.93k	1.5%
12-06-25	Thu	2208.6	-21.6	26.19k	-1.0%
11-06-25	Wed	2230.2	-85.1	50.98k	-3.7%
10-06-25	Tue	2315.3	-6.3	11.25k	-0.3%
09-06-25	Mon	2321.6	-34.2	24.2k	-1.5%
06-06-25	Fri	2355.8	-36.1	15.16k	-1.5%
05-06-25	Thu	2391.9	11.8	34.58k	0.5%
04-06-25	Wed	2380.1	-118.5	68.55k	-4.7%
03-06-25	Tue	2498.6	25.3	19.01k	1.0%
02-06-25	Mon	2473.3	-22.2	46.73k	-0.9%
30-05-25	Fri	2495.5	-153.7	61.7k	-5.8%
29-05-25	Thu	2649.2	122.2	82.5k	4.8%
28-05-25	Wed	2527	10.2	126.1k	0.4%
27-05-25	Tue	2516.8	246	268.81k	10.8%
26-05-25	Mon	2270.8	-49.2	54.65k	-2.1%
23-05-25	Fri	2320	261.3	509.32k	12.7%
22-05-25	Thu	2058.7	16.1	22.79k	0.8%
21-05-25	Wed	2042.6	48.4	25.1k	2.4%
20-05-25	Tue	1994.2	-44	27.29k	-2.2%
19-05-25	Mon	2038.2	33.8	63.1k	1.7%
16-05-25	Fri	2004.4	78.3	57.99k	4.1%
15-05-25	Thu	1926.1	-52.8	52.34k	-2.7%
14-05-25	Wed	1978.9	-41.6	80.93k	-2.1%
13-05-25	Tue	2020.5	230.4	235.72k	12.9%
12-05-25	Mon	1790.1	160.8	71.24k	9.9%
09-05-25	Fri	1629.3	6.6	10.68k	0.4%
08-05-25	Thu	1622.7	-50.4	12.49k	-3.0%
07-05-25	Wed	1673.1	50.7	41.17k	3.1%
06-05-25	Tue	1622.4	-59.9	11.02k	-3.6%
05-05-25	Mon	1682.3	-9.2	9.25k	-0.5%
02-05-25	Fri	1691.5	15.2	11.61k	0.9%
30-04-25	Wed	1676.3	-7	9.73k	-0.4%
29-04-25	Tue	1683.3	23.6	19.4k	1.4%
28-04-25	Mon	1659.7	38.5	31.83k	2.4%
25-04-25	Fri	1621.2	-35.1	27.38k	-2.1%