Century Enka share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Century Enka		MCap (aprox) 1181.6 Crores	Symbol : CENTENKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.6%	23.2%	29.4%	20.4%	20.1%	18.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	539.65	89.55	989.14k	19.9%
20-05-26	Wed	450.1	5.5	37.75k	1.2%	Data Update : 8 PM
19-05-26	Tue	444.6	10.6	31.55k	2.4%	21-05-26 : 539.65
18-05-26	Mon	434	0.25	13.54k	0.1%
15-05-26	Fri	433.75	-0.95	9.15k	-0.2%	Compared to  :  12-05-26 433.05
14-05-26	Thu	434.7	1.25	5.21k	0.3%
13-05-26	Wed	433.45	0.4	6.01k	0.1%	7 Days %
12-05-26	Tue	433.05	-7.6	20.76k	-1.7%	24.6%
11-05-26	Mon	440.65	-0.85	25.83k	-0.2%
08-05-26	Fri	441.5	-7.5	23.68k	-1.7%	Compared to  :  21-04-26 437.85
07-05-26	Thu	449	-10.65	29.17k	-2.3%
06-05-26	Wed	459.65	25.7	71.02k	5.9%	1 Month %
05-05-26	Tue	433.95	6	15.56k	1.4%	23.2%
04-05-26	Mon	427.95	6.85	10.98k	1.6%	.
30-04-26	Thu	421.1	-1	10.88k	-0.2%	Compared to  :  20-03-26 417.15
29-04-26	Wed	422.1	0.1	19.09k	0.0%
28-04-26	Tue	422	-7.1	23.55k	-1.7%	2 Months %
27-04-26	Mon	429.1	7.45	9.3k	1.8%	29.4%
24-04-26	Fri	421.65	-11.95	10.26k	-2.8%
23-04-26	Thu	433.6	-2.8	10.9k	-0.6%	Compared to  :  20-02-26 448.25
22-04-26	Wed	436.4	-1.45	15.43k	-0.3%
21-04-26	Tue	437.85	4.2	57.35k	1.0%	3 Months %
20-04-26	Mon	433.65	-3.75	15.07k	-0.9%	20.4%
17-04-26	Fri	437.4	8.05	17.67k	1.9%
16-04-26	Thu	429.35	0.55	13.81k	0.1%	Compared to  :  21-11-25 449.5
15-04-26	Wed	428.8	10.95	14.89k	2.6%
13-04-26	Mon	417.85	-10.1	23.16k	-2.4%	6 Months %
10-04-26	Fri	427.95	6.8	19.92k	1.6%	20.1%
09-04-26	Thu	421.15	9.45	15.95k	2.3%
08-04-26	Wed	411.7	14.8	13.21k	3.7%	Compared to  :  21-05-25 453.8
07-04-26	Tue	396.9	-4.75	19.54k	-1.2%
06-04-26	Mon	401.65	3.75	10.12k	0.9%	1 year %
02-04-26	Thu	397.9	4.8	7.88k	1.2%	18.9%
01-04-26	Wed	393.1	20.55	16.35k	5.5%
30-03-26	Mon	372.55	-16.8	30.37k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	389.35	-12.35	30.93k	-3.1%
25-03-26	Wed	401.7	-2.75	35.82k	-0.7%
24-03-26	Tue	404.45	8.4	14.91k	2.1%
23-03-26	Mon	396.05	-21.1	29.26k	-5.1%
20-03-26	Fri	417.15	6.75	8.94k	1.6%
19-03-26	Thu	410.4	-11.35	34.45k	-2.7%
18-03-26	Wed	421.75	-10.95	34.59k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	432.7	0.1	8.49k	0.0%
26-02-26	Thu	432.6	-6.4	14.7k	-1.5%
25-02-26	Wed	439	-1.9	7.01k	-0.4%
24-02-26	Tue	440.9	-3.6	9.34k	-0.8%
23-02-26	Mon	444.5	-3.75	8.51k	-0.8%
20-02-26	Fri	448.25	-2.45	6.87k	-0.5%
19-02-26	Thu	450.7	2.3	6.27k	0.5%
18-02-26	Wed	448.4	1.15	12.78k	0.3%
17-02-26	Tue	447.25	-8.85	21.71k	-1.9%
16-02-26	Mon	456.1	-7.55	11.22k	-1.6%
13-02-26	Fri	463.65	-8.75	17.99k	-1.9%
12-02-26	Thu	472.4	-0.6	17.12k	-0.1%
11-02-26	Wed	473	-1.15	27.13k	-0.2%
10-02-26	Tue	474.15	15.05	123.46k	3.3%
09-02-26	Mon	459.1	5.15	10.73k	1.1%
06-02-26	Fri	453.95	6.9	19.61k	1.5%
05-02-26	Thu	447.05	15.2	30.01k	3.5%
04-02-26	Wed	431.85	-2.95	9.72k	-0.7%
03-02-26	Tue	434.8	2.15	6.37k	0.5%
02-02-26	Mon	432.65	-0.7	8.45k	-0.2%
01-02-26	Sun	433.35	-2.35	11.64k	-0.5%
30-01-26	Fri	435.7	1.25	7.2k	0.3%
29-01-26	Thu	434.45	-12.25	41.78k	-2.7%
28-01-26	Wed	446.7	1.05	26.99k	0.2%
27-01-26	Tue	445.65	9.75	15.72k	2.2%
23-01-26	Fri	435.9	12.7	41.42k	3.0%
22-01-26	Thu	423.2	-5.5	13.38k	-1.3%
21-01-26	Wed	428.7	-0.95	4.15k	-0.2%
20-01-26	Tue	429.65	-6.15	8.7k	-1.4%
19-01-26	Mon	435.8	5.05	23.14k	1.2%
16-01-26	Fri	430.75	4.55	8.11k	1.1%
14-01-26	Wed	426.2	-3	9.15k	-0.7%
13-01-26	Tue	429.2	-8.7	7.36k	-2.0%
12-01-26	Mon	437.9	-6.8	7.68k	-1.5%
09-01-26	Fri	444.7	-0.1	4.67k	0.0%
08-01-26	Thu	444.8	-6.7	10.54k	-1.5%
07-01-26	Wed	451.5	-5.95	18.94k	-1.3%
06-01-26	Tue	457.45	4.9	11.37k	1.1%
05-01-26	Mon	452.55	11.5	41.06k	2.6%
02-01-26	Fri	441.05	11.2	8.6k	2.6%
01-01-26	Thu	429.85	-9.15	22.82k	-2.1%
31-12-25	Wed	439	-7.1	3.61k	-1.6%
30-12-25	Tue	446.1	6.2	6.31k	1.4%
29-12-25	Mon	439.9	5.05	15.03k	1.2%
26-12-25	Fri	434.85	-2.8	13.74k	-0.6%
24-12-25	Wed	437.65	-1.05	9.16k	-0.2%
23-12-25	Tue	438.7	-7.45	8.13k	-1.7%
22-12-25	Mon	446.15	7.65	13.01k	1.7%
19-12-25	Fri	438.5	2.25	7.69k	0.5%
18-12-25	Thu	436.25	-6.4	4.63k	-1.4%
17-12-25	Wed	442.65	-6.9	9.02k	-1.5%
16-12-25	Tue	449.55	-1.65	7.79k	-0.4%
15-12-25	Mon	451.2	28.7	67.92k	6.8%
12-12-25	Fri	422.5	-1.65	13.45k	-0.4%
11-12-25	Thu	424.15	7.6	15.91k	1.8%
10-12-25	Wed	416.55	-22.4	69.06k	-5.1%
09-12-25	Tue	438.95	-4.6	7.98k	-1.0%
08-12-25	Mon	443.55	-5.55	24.53k	-1.2%
05-12-25	Fri	449.1	-8.4	6k	-1.8%
04-12-25	Thu	457.5	-10.9	5.07k	-2.3%
03-12-25	Wed	468.4	-1.75	6.63k	-0.4%
02-12-25	Tue	470.15	7.8	12.91k	1.7%
01-12-25	Mon	462.35	2.5	6.33k	0.5%
28-11-25	Fri	459.85	3.4	10.48k	0.7%
27-11-25	Thu	456.45	-4.95	11.11k	-1.1%
26-11-25	Wed	461.4	5.75	15.27k	1.3%
25-11-25	Tue	455.65	9.8	12.52k	2.2%
24-11-25	Mon	445.85	-3.65	18.5k	-0.8%
21-11-25	Fri	449.5	-9.15	12.35k	-2.0%
20-11-25	Thu	458.65	2.9	5.9k	0.6%
19-11-25	Wed	455.75	-3.05	7.35k	-0.7%
18-11-25	Tue	458.8	2.45	6.03k	0.5%
17-11-25	Mon	456.35	3.3	6.07k	0.7%
14-11-25	Fri	453.05	2.35	10.43k	0.5%
13-11-25	Thu	450.7	-1.8	10.08k	-0.4%
12-11-25	Wed	452.5	-0.8	11.99k	-0.2%
11-11-25	Tue	453.3	-1.75	9.38k	-0.4%
10-11-25	Mon	455.05	-9.8	23.57k	-2.1%
07-11-25	Fri	464.85	-1.55	8.57k	-0.3%
06-11-25	Thu	466.4	-1.1	11.16k	-0.2%
04-11-25	Tue	467.5	-0.75	6.31k	-0.2%
03-11-25	Mon	468.25	7.85	9.75k	1.7%
31-10-25	Fri	460.4	0.9	12.62k	0.2%
30-10-25	Thu	459.5	0.3	16.43k	0.1%
29-10-25	Wed	459.2	0.05	12.5k	0.0%
28-10-25	Tue	459.15	-9.25	22.09k	-2.0%
27-10-25	Mon	468.4	1.2	13k	0.3%
24-10-25	Fri	467.2	-1.65	2.59k	-0.4%
23-10-25	Thu	468.85	4.25	12.3k	0.9%
21-10-25	Tue	464.6	-4	5.31k	-0.9%
20-10-25	Mon	468.6	-3.35	6.01k	-0.7%
17-10-25	Fri	471.95	6.6	6.76k	1.4%
16-10-25	Thu	465.35	-7.6	12.16k	-1.6%
15-10-25	Wed	472.95	-7.3	17.7k	-1.5%
14-10-25	Tue	480.25	-0.8	10.38k	-0.2%
13-10-25	Mon	481.05	-1.35	5.1k	-0.3%
10-10-25	Fri	482.4	-0.35	4.76k	-0.1%
09-10-25	Thu	482.75	-1.2	9.99k	-0.2%
08-10-25	Wed	483.95	0.15	32.32k	0.0%
07-10-25	Tue	483.8	-3.4	8.9k	-0.7%
06-10-25	Mon	487.2	6.9	4.79k	1.4%
03-10-25	Fri	480.3	1.5	5.67k	0.3%
01-10-25	Wed	478.8	1.65	10.56k	0.3%
30-09-25	Tue	477.15	-11.9	40.22k	-2.4%
29-09-25	Mon	489.05	2.6	10.17k	0.5%
26-09-25	Fri	486.45	-10.15	29.82k	-2.0%
25-09-25	Thu	496.6	-9.1	37.45k	-1.8%
24-09-25	Wed	505.7	-2.3	37.39k	-0.5%
23-09-25	Tue	508	6.2	29.42k	1.2%
22-09-25	Mon	501.8	-0.85	5.87k	-0.2%
19-09-25	Fri	502.65	1.2	6.45k	0.2%
18-09-25	Thu	501.45	-4.2	10.87k	-0.8%
17-09-25	Wed	505.65	-3.15	15.67k	-0.6%
16-09-25	Tue	508.8	-6.75	12.59k	-1.3%
15-09-25	Mon	515.55	8.8	17.39k	1.7%
12-09-25	Fri	506.75	-0.3	12.62k	-0.1%
11-09-25	Thu	507.05	2	17.22k	0.4%
10-09-25	Wed	505.05	-2.05	9.75k	-0.4%
09-09-25	Tue	507.1	8.35	8.53k	1.7%
08-09-25	Mon	498.75	-5.75	8.45k	-1.1%
05-09-25	Fri	504.5	-3.6	5.44k	-0.7%
04-09-25	Thu	508.1	2.9	10.32k	0.6%
03-09-25	Wed	505.2	4.15	22.56k	0.8%
02-09-25	Tue	501.05	-3.2	11.12k	-0.6%
01-09-25	Mon	504.25	2.6	10.44k	0.5%
29-08-25	Fri	501.65	-2.55	12.71k	-0.5%
28-08-25	Thu	504.2	4.25	13.61k	0.9%
26-08-25	Tue	499.95	2.05	17.14k	0.4%
25-08-25	Mon	497.9	-6.75	3.58k	-1.3%
22-08-25	Fri	504.65	2.95	11.38k	0.6%
21-08-25	Thu	501.7	0.15	7.76k	0.0%
20-08-25	Wed	501.55	3.1	15.84k	0.6%
19-08-25	Tue	498.45	-0.65	16.5k	-0.1%
18-08-25	Mon	499.1	2.4	15.06k	0.5%
14-08-25	Thu	496.7	1.7	15.72k	0.3%
13-08-25	Wed	495	-0.25	19.18k	-0.1%
12-08-25	Tue	495.25	2.4	14.45k	0.5%
11-08-25	Mon	492.85	-2.3	45.78k	-0.5%
08-08-25	Fri	495.15	-4.35	18.74k	-0.9%
07-08-25	Thu	499.5	1.2	28.05k	0.2%
06-08-25	Wed	498.3	7.4	24.65k	1.5%
05-08-25	Tue	490.9	-26.8	95.12k	-5.2%
04-08-25	Mon	517.7	-3.3	13.72k	-0.6%
01-08-25	Fri	521	6	17.53k	1.2%
31-07-25	Thu	515	7.75	16.42k	1.5%
30-07-25	Wed	507.25	-5.8	38.89k	-1.1%
29-07-25	Tue	513.05	-14.5	17.49k	-2.7%
28-07-25	Mon	527.55	-1.35	11.29k	-0.3%
25-07-25	Fri	528.9	-0.7	9.93k	-0.1%
24-07-25	Thu	529.6	6.2	40.91k	1.2%
23-07-25	Wed	523.4	8.05	41.45k	1.6%
22-07-25	Tue	515.35	-5.5	13.91k	-1.1%
21-07-25	Mon	520.85	2.8	10.86k	0.5%
18-07-25	Fri	518.05	7.1	17.04k	1.4%
17-07-25	Thu	510.95	1.6	12.35k	0.3%
16-07-25	Wed	509.35	-0.05	7.85k	0.0%
15-07-25	Tue	509.4	-3.1	7.67k	-0.6%
14-07-25	Mon	512.5	-4.05	12.77k	-0.8%
11-07-25	Fri	516.55	-1.65	12.08k	-0.3%
10-07-25	Thu	518.2	-6.1	21.35k	-1.2%
09-07-25	Wed	511.45	6.75	25.37k	1.3%
08-07-25	Tue	517.55	1.15	14.86k	0.2%
07-07-25	Mon	516.4	7.2	25.31k	1.4%
04-07-25	Fri	509.2	0.6	13.12k	0.1%
03-07-25	Thu	508.6	3.7	18.63k	0.7%
02-07-25	Wed	504.9	5.6	19.23k	1.1%
01-07-25	Tue	499.3	-7.4	27.57k	-1.5%
30-06-25	Mon	506.7	-3.6	15.5k	-0.7%
27-06-25	Fri	510.3	5.25	31.57k	1.0%
26-06-25	Thu	505.05	5.45	34.66k	1.1%
25-06-25	Wed	499.6	3.45	24.56k	0.7%
24-06-25	Tue	496.15	-0.5	14.87k	-0.1%
23-06-25	Mon	496.65	-3.3	44.39k	-0.7%
20-06-25	Fri	499.95	0.25	44.25k	0.1%
19-06-25	Thu	499.7	9.5	73.35k	1.9%
18-06-25	Wed	490.2	7.15	27.93k	1.5%
17-06-25	Tue	483.05	0.3	27.37k	0.1%
16-06-25	Mon	482.75	-1.25	24.32k	-0.3%
13-06-25	Fri	484	3.75	55.88k	0.8%
12-06-25	Thu	480.25	2.7	29.68k	0.6%
11-06-25	Wed	477.55	11.6	43.73k	2.5%
10-06-25	Tue	465.95	-5.3	30.8k	-1.1%
09-06-25	Mon	471.25	6.4	46.62k	1.4%
06-06-25	Fri	464.85	1.6	21.33k	0.3%
05-06-25	Thu	463.25	1.1	29.4k	0.2%
04-06-25	Wed	462.15	-3.8	35.85k	-0.8%
03-06-25	Tue	465.95	-2.7	23.31k	-0.6%
02-06-25	Mon	468.65	1.6	31.43k	0.3%
30-05-25	Fri	467.05	-5.45	26.06k	-1.2%
29-05-25	Thu	472.5	3.35	39.06k	0.7%
28-05-25	Wed	469.15	1.65	30.4k	0.4%
27-05-25	Tue	467.5	3.05	41.27k	0.7%
26-05-25	Mon	464.45	4.8	39.14k	1.0%
23-05-25	Fri	459.65	4.75	58.41k	1.0%
22-05-25	Thu	454.9	1.1	58.09k	0.2%
21-05-25	Wed	453.8	6.25	63.97k	1.4%
20-05-25	Tue	447.55	13.1	78.82k	3.0%