Century Extrusions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Century Extrusions		MCap (aprox) 157.3 Crores	Symbol : CENTEXT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-7.1%	-5.1%		-8.0%	-3.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	19.53	-0.01	107.32k	-0.1%
09-06-26	Tue	19.54	0.33	62.66k	1.7%	Data Update : 7 PM
08-06-26	Mon	19.21	-0.07	58.85k	-0.4%	10-06-26 : 19.53
05-06-26	Fri	19.28	-0.25	111.18k	-1.3%
04-06-26	Thu	19.53	-0.03	53.46k	-0.2%	Compared to  :  01-06-26 19.26
03-06-26	Wed	19.56	0.22	55.23k	1.1%
02-06-26	Tue	19.34	0.08	67.42k	0.4%	7 Days %
01-06-26	Mon	19.26	-0.55	114.76k	-2.8%	1.4%
29-05-26	Fri	19.81	-0.37	179.98k	-1.8%
27-05-26	Wed	20.18	-0.47	131.27k	-2.3%	Compared to  :  11-05-26 21.03
26-05-26	Tue	20.65	0.03	109.96k	0.1%
25-05-26	Mon	20.62	0.49	96.15k	2.4%	1 Month %
22-05-26	Fri	20.13	0.07	36.99k	0.3%	-7.1%
21-05-26	Thu	20.06	0.34	74.15k	1.7%	.
20-05-26	Wed	19.72	0.14	59.54k	0.7%	Compared to  :  10-04-26 20.59
19-05-26	Tue	19.58	0.13	98.23k	0.7%
18-05-26	Mon	19.45	-0.54	75.88k	-2.7%	2 Months %
15-05-26	Fri	19.99	-0.4	111.38k	-2.0%	-5.1%
14-05-26	Thu	20.39	0.05	76.63k	0.2%
13-05-26	Wed	20.34	-0.27	200.73k	-1.3%	Compared to  :  10-03-26
12-05-26	Tue	20.61	-0.42	123.55k	-2.0%
11-05-26	Mon	21.03	-0.59	76.75k	-2.7%	3 Months %
08-05-26	Fri	21.62	-0.11	141.8k	-0.5%
07-05-26	Thu	21.73	0.68	206.4k	3.2%
06-05-26	Wed	21.05	-0.45	213.64k	-2.1%	Compared to  :  10-12-25 21.23
05-05-26	Tue	21.5	0.22	89.57k	1.0%
04-05-26	Mon	21.28	-0.44	115.05k	-2.0%	6 Months %
30-04-26	Thu	21.72	-0.36	73.73k	-1.6%	-8.0%
29-04-26	Wed	22.08	1.2	518.67k	5.7%
28-04-26	Tue	20.88	-0.45	92.97k	-2.1%	Compared to  :  10-06-25 20.24
27-04-26	Mon	21.33	0.27	109.47k	1.3%
24-04-26	Fri	21.06	-0.45	79.8k	-2.1%	1 year %
23-04-26	Thu	21.51	0.42	65.91k	2.0%	-3.5%
22-04-26	Wed	21.09	0.31	93.05k	1.5%
21-04-26	Tue	20.78	-0.52	128.29k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	21.3	-0.59	90.56k	-2.7%
17-04-26	Fri	21.89	0.54	127.21k	2.5%
16-04-26	Thu	21.35	0.62	187.67k	3.0%
15-04-26	Wed	20.73	0.38	103.33k	1.9%
13-04-26	Mon	20.35	-0.24	65.59k	-1.2%
10-04-26	Fri	20.59	0.2	66.42k	1.0%
09-04-26	Thu	20.39	-0.35	88.42k	-1.7%
08-04-26	Wed	20.74	0.39	193.4k	1.9%
07-04-26	Tue	20.35	1.69	322.82k	9.1%
06-04-26	Mon	18.66	0.44	62.88k	2.4%
02-04-26	Thu	18.22	-0.04	69.43k	-0.2%
01-04-26	Wed	18.26	1.74	94.48k	10.5%
30-03-26	Mon	16.52	-1.28	310.38k	-7.2%
27-03-26	Fri	17.8	-0.64	120.37k	-3.5%
25-03-26	Wed	18.44	0.05	107.59k	0.3%
24-03-26	Tue	18.39	0.26	131.27k	1.4%
23-03-26	Mon	18.13	-0.56	189.68k	-3.0%
20-03-26	Fri	18.69	-0.03	92.97k	-0.2%
19-03-26	Thu	18.72	-1.34	125.71k	-2.3%
18-03-26	Wed	20.06	0.01	58.34k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.05	-0.04	69.86k	-0.2%
26-02-26	Thu	20.09	-0.45	80k	-2.2%
25-02-26	Wed	20.54	-0.5	105.96k	-2.4%
24-02-26	Tue	21.04	-0.09	81.81k	-0.4%
23-02-26	Mon	21.13	-0.45	68.24k	-2.1%
20-02-26	Fri	21.58	-0.2	98.31k	-0.9%
19-02-26	Thu	21.78	-0.06	59.46k	-0.3%
18-02-26	Wed	21.84	-0.35	50.34k	-1.6%
17-02-26	Tue	22.19	-0.43	89.5k	-1.9%
16-02-26	Mon	22.62	0.56	314.63k	2.5%
13-02-26	Fri	22.06	0.35	94.48k	1.6%
12-02-26	Thu	21.71	0.18	137.7k	0.8%
11-02-26	Wed	21.53	-0.08	125.04k	-0.4%
10-02-26	Tue	21.61	0.38	68.82k	1.8%
09-02-26	Mon	21.23	-0.2	114.7k	-0.9%
06-02-26	Fri	21.43	0.11	110.37k	0.5%
05-02-26	Thu	21.32	0.13	167.3k	0.6%
04-02-26	Wed	21.19	-0.18	78.2k	-0.8%
03-02-26	Tue	21.37	-0.99	119.88k	-4.4%
02-02-26	Mon	22.36	-0.21	93.24k	-0.9%
01-02-26	Sun	22.57	0.95	138.65k	4.4%
30-01-26	Fri	21.62	0.44	73.56k	2.1%
29-01-26	Thu	21.18	-0.35	90.7k	-1.6%
28-01-26	Wed	21.53	-0.48	173.72k	-2.2%
27-01-26	Tue	22.01	0.3	96.07k	1.4%
23-01-26	Fri	21.71	-0.68	165.15k	-3.0%
22-01-26	Thu	22.39	-1.21	353.02k	-5.1%
21-01-26	Wed	23.6	1.14	385.9k	5.1%
20-01-26	Tue	22.46	-0.16	100.83k	-0.7%
19-01-26	Mon	22.62	0.83	84.99k	3.8%
16-01-26	Fri	21.79	0.46	57.5k	2.2%
14-01-26	Wed	21.33	-0.86	100.15k	-3.9%
13-01-26	Tue	22.19	-1.13	70.39k	-4.8%
12-01-26	Mon	23.32	-0.61	102.44k	-2.5%
09-01-26	Fri	23.93	0.73	152.16k	3.1%
08-01-26	Thu	23.2	1.1	84.48k	5.0%
07-01-26	Wed	22.1	-0.53	67.01k	-2.3%
06-01-26	Tue	22.63	0.26	100.35k	1.2%
05-01-26	Mon	22.37	-0.34	44.77k	-1.5%
02-01-26	Fri	22.71	-0.69	123.16k	-2.9%
01-01-26	Thu	23.4	1.11	42.77k	5.0%
31-12-25	Wed	22.29	1.06	66.79k	5.0%
30-12-25	Tue	21.23	-0.21	55.2k	-1.0%
29-12-25	Mon	21.44	-0.1	45.38k	-0.5%
26-12-25	Fri	21.54	0.2	44.98k	0.9%
24-12-25	Wed	21.34	0.2	60.26k	0.9%
23-12-25	Tue	21.14	0.35	55.93k	1.7%
22-12-25	Mon	20.79	-0.4	55.79k	-1.9%
19-12-25	Fri	21.19	-0.14	21.85k	-0.7%
18-12-25	Thu	21.33	0.07	48.7k	0.3%
17-12-25	Wed	21.26	0.03	55.21k	0.1%
16-12-25	Tue	21.23	0.17	40.84k	0.8%
15-12-25	Mon	21.06	-0.26	60.32k	-1.2%
12-12-25	Fri	21.32	-0.5	99.45k	-2.3%
11-12-25	Thu	21.82	0.59	171.86k	2.8%
10-12-25	Wed	21.23	-1.12	176.6k	-5.0%
09-12-25	Tue	22.35	-1.04	132.98k	-4.4%
08-12-25	Mon	23.39	-0.33	73.91k	-1.4%
05-12-25	Fri	23.72	-0.01	48.69k	0.0%
04-12-25	Thu	23.73	-0.29	33.98k	-1.2%
03-12-25	Wed	24.02	-0.06	65k	-0.2%
02-12-25	Tue	24.08	0.09	51.78k	0.4%
01-12-25	Mon	23.99	-0.09	62.93k	-0.4%
28-11-25	Fri	24.08	0.24	45.87k	1.0%
27-11-25	Thu	23.84	0.04	80.25k	0.2%
26-11-25	Wed	23.8	-0.46	189.46k	-1.9%
25-11-25	Tue	24.26	-0.7	133.09k	-2.8%
24-11-25	Mon	24.96	-0.37	103.56k	-1.5%
21-11-25	Fri	25.33	-0.89	133.05k	-3.4%
20-11-25	Thu	26.22	-0.32	86.47k	-1.2%
19-11-25	Wed	26.54	0.21	76.97k	0.8%
18-11-25	Tue	26.33	0.21	83.46k	0.8%
17-11-25	Mon	26.12	-0.57	123.46k	-2.1%
14-11-25	Fri	26.69	-0.13	139.89k	-0.5%
13-11-25	Thu	26.82	-0.56	124.9k	-2.0%
12-11-25	Wed	27.38	-0.08	67.28k	-0.3%
11-11-25	Tue	27.46	-0.64	59.09k	-2.3%
10-11-25	Mon	28.1	-0.61	81.11k	-2.1%
07-11-25	Fri	28.71	0.5	107.58k	1.8%
06-11-25	Thu	28.21	0.39	83.71k	1.4%
04-11-25	Tue	27.82	-0.37	108.25k	-1.3%
03-11-25	Mon	28.19	-0.17	67.37k	-0.6%
31-10-25	Fri	28.36	-0.4	108.08k	-1.4%
30-10-25	Thu	28.76	0.79	158.63k	2.8%
29-10-25	Wed	27.97	-0.37	185.67k	-1.3%
28-10-25	Tue	28.34	-0.9	215.51k	-3.1%
27-10-25	Mon	29.24	-0.91	91.58k	-3.0%
24-10-25	Fri	30.15	0.74	68.75k	2.5%
23-10-25	Thu	29.41	-1.09	131.71k	-3.6%
21-10-25	Tue	30.5	0.48	441.16k	1.6%
20-10-25	Mon	30.02	-1.59	137.91k	-5.0%
17-10-25	Fri	31.61	-1.67	243.87k	-5.0%
16-10-25	Thu	33.28	1.57	1.32m	5.0%
15-10-25	Wed	31.71	-2.24	1.23m	-6.6%
14-10-25	Tue	33.95	4.94	4.81m	17.0%
13-10-25	Mon	29.01	-1.08	627.27k	-3.6%
10-10-25	Fri	30.09	-0.29	2.93m	-1.0%
09-10-25	Thu	30.38	4.42	3.44m	17.0%
08-10-25	Wed	25.96	1.95	544.65k	8.1%
07-10-25	Tue	24.01	-0.13	132.79k	-0.5%
06-10-25	Mon	24.14	0	144.34k	0.0%
03-10-25	Fri	24.14	0.02	152.4k	0.1%
01-10-25	Wed	24.12	-0.13	76.89k	-0.5%
30-09-25	Tue	24.25	-0.51	157.52k	-2.1%
29-09-25	Mon	24.76	-0.89	236.44k	-3.5%
26-09-25	Fri	25.65	-0.14	243.65k	-0.5%
25-09-25	Thu	25.79	0.57	133.9k	2.3%
24-09-25	Wed	25.22	-0.12	173.13k	-0.5%
23-09-25	Tue	25.34	-0.91	286.49k	-3.5%
22-09-25	Mon	26.25	-0.58	296.6k	-2.2%
19-09-25	Fri	26.83	-0.24	337.74k	-0.9%
18-09-25	Thu	27.07	0.5	337.94k	1.9%
17-09-25	Wed	26.57	-0.36	240.41k	-1.3%
16-09-25	Tue	26.93	-0.23	524.77k	-0.8%
15-09-25	Mon	27.16	0.91	649.5k	3.5%
12-09-25	Fri	26.25	-1.19	1.44m	-4.3%
11-09-25	Thu	27.44	1.32	4.65m	5.1%
10-09-25	Wed	26.12	4.35	1.75m	20.0%
09-09-25	Tue	21.77	0.07	124.1k	0.3%
08-09-25	Mon	21.7	-0.25	103.74k	-1.1%
05-09-25	Fri	21.95	-0.33	103.4k	-1.5%
04-09-25	Thu	22.28	0.3	132.2k	1.4%
03-09-25	Wed	21.98	0.76	93.91k	3.6%
02-09-25	Tue	21.22	0.35	73.56k	1.7%
01-09-25	Mon	20.87	-0.48	156.36k	-2.2%
29-08-25	Fri	21.35	-0.25	48.62k	-1.2%
28-08-25	Thu	21.6	-0.58	114.94k	-2.6%
26-08-25	Tue	22.18	-0.45	46.04k	-2.0%
25-08-25	Mon	22.63	-0.07	105.24k	-0.3%
22-08-25	Fri	22.7	0.42	105.77k	1.9%
21-08-25	Thu	22.28	0.3	27.61k	1.4%
20-08-25	Wed	21.98	0.54	44.21k	2.5%
19-08-25	Tue	21.44	-0.56	71.76k	-2.5%
18-08-25	Mon	22	-0.05	135.91k	-0.2%
14-08-25	Thu	22.05	0.07	63.02k	0.3%
13-08-25	Wed	21.98	-0.91	101.03k	-4.0%
12-08-25	Tue	22.89	-0.7	70.9k	-3.0%
11-08-25	Mon	23.59	0.83	113.25k	3.6%
08-08-25	Fri	22.76	0.36	93.63k	1.6%
07-08-25	Thu	22.4	-0.42	58.31k	-1.8%
06-08-25	Wed	22.82	-0.31	113.68k	-1.3%
05-08-25	Tue	23.13	-0.51	80.97k	-2.2%
04-08-25	Mon	23.64	-0.13	81.38k	-0.5%
01-08-25	Fri	23.77	0.27	236.21k	1.1%
31-07-25	Thu	23.5	0.26	169.4k	1.1%
30-07-25	Wed	23.24	-0.29	289.73k	-1.2%
29-07-25	Tue	23.53	0.51	160.55k	2.1%
28-07-25	Mon	24.32	-0.79	316.96k	-3.2%
25-07-25	Fri	23.81	0.14	168.21k	0.6%
24-07-25	Thu	23.67	-1.33	386.94k	-5.3%
23-07-25	Wed	25	0.2	355.46k	0.8%
22-07-25	Tue	24.8	1.1	849.71k	4.6%
21-07-25	Mon	23.7	0.57	345.27k	2.5%
18-07-25	Fri	23.13	-0.3	219.85k	-1.3%
17-07-25	Thu	23.43	-0.23	305.33k	-1.0%
16-07-25	Wed	23.66	-0.54	615.45k	-2.2%
15-07-25	Tue	24.2	2.25	5.79m	10.3%
14-07-25	Mon	21.95	-0.11	145.54k	-0.5%
11-07-25	Fri	22.06	0.2	119.83k	0.9%
10-07-25	Thu	21.86	-0.36	139.29k	-1.6%
09-07-25	Wed	22.22	-0.77	214.05k	-3.3%
08-07-25	Tue	22.99	-0.04	234.57k	-0.2%
07-07-25	Mon	23.03	-0.82	326.31k	-3.4%
04-07-25	Fri	23.85	-0.9	412.66k	-3.6%
03-07-25	Thu	24.75	2.84	1.88m	13.0%
02-07-25	Wed	21.91	1.74	594.29k	8.6%
01-07-25	Tue	20.17	-0.01	69.6k	0.0%
30-06-25	Mon	20.18	-0.31	134.91k	-1.5%
27-06-25	Fri	20.49	0.62	64.24k	3.1%
26-06-25	Thu	19.87	0.14	184.61k	0.7%
25-06-25	Wed	19.73	-0.36	121.28k	-1.8%
24-06-25	Tue	20.09	0.55	187.14k	2.8%
23-06-25	Mon	19.54	-0.52	55.34k	-2.6%
20-06-25	Fri	20.06	0.04	87.24k	0.2%
19-06-25	Thu	20.02	-0.45	65.12k	-2.2%
18-06-25	Wed	20.47	0.65	194.8k	3.3%
17-06-25	Tue	19.82	-0.88	326.74k	-4.3%
16-06-25	Mon	20.7	-0.22	85.31k	-1.1%
13-06-25	Fri	20.92	-0.07	130.12k	-0.3%
12-06-25	Thu	20.99	-0.27	105.23k	-1.3%
11-06-25	Wed	21.26	1.02	232.36k	5.0%
10-06-25	Tue	20.24	-0.22	97.94k	-1.1%
09-06-25	Mon	20.46	0.2	77.81k	1.0%
06-06-25	Fri	20.26	-0.3	54.39k	-1.5%