Century Extrusions		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Century Extrusions		MCap (aprox) 190.4 Crores	Symbol : CENTEXT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-8.6%	-23.4%	-7.6%	-21.6%	-40.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	17.02	-0.55	109.83k	-3.1%
29-10-26	Thu	17.57	-0.34	56.24k	-1.9%	Data Update : 7 PM
28-10-26	Wed	17.91	0.14	95.28k	0.8%	30-10-26 : 17.02
27-10-26	Tue	17.77	-0.2	103.04k	-1.1%
26-10-26	Mon	17.97	0.63	121.68k	3.6%	Compared to  :  21-10-26 18.61
23-10-26	Fri	17.34	-1.16	239.44k	-6.3%
22-10-26	Thu	18.5	-0.11	108.57k	-0.6%	7 Days %
21-10-26	Wed	18.61	0.5	519.18k	2.8%	-8.5%
19-10-26	Mon	18.11	-0.76	107.79k	-4.0%
16-10-26	Fri	18.87	-0.08	172.11k	-0.4%	Compared to  :  30-09-26 18.62
15-10-26	Thu	18.95	0.88	317.33k	4.9%
14-10-26	Wed	18.07	0.36	141.97k	2.0%	1 Month %
13-10-26	Tue	17.71	0.87	115.76k	5.2%	-8.6%
12-10-26	Mon	16.84	-1.03	166.59k	-5.8%	.
09-10-26	Fri	17.87	-0.73	139.96k	-3.9%	Compared to  :  31-08-26 22.21
08-10-26	Thu	18.6	0.78	518.16k	4.4%
07-10-26	Wed	17.82	-0.06	77.86k	-0.3%	2 Months %
06-10-26	Tue	17.88	-0.11	121.44k	-0.6%	-23.4%
05-10-26	Mon	17.99	-0.19	68.85k	-1.0%
01-10-26	Thu	18.18	-0.44	73.9k	-2.4%	Compared to  :  30-07-26 18.42
30-09-26	Wed	18.62	0.46	121.18k	2.5%
29-09-26	Tue	18.16	0.02	68.27k	0.1%	3 Months %
28-09-26	Mon	18.14	-0.42	177.36k	-2.3%	-7.6%
25-09-26	Fri	18.56	-0.26	108.08k	-1.4%
24-09-26	Thu	18.82	0.03	95.54k	0.2%	Compared to  :  30-04-26 21.72
23-09-26	Wed	18.79	0.16	252.86k	0.9%
22-09-26	Tue	18.63	-0.72	346.65k	-3.7%	6 Months %
21-09-26	Mon	19.35	0.19	142.61k	1.0%	-21.6%
18-09-26	Fri	19.16	0.11	123.73k	0.6%
17-09-26	Thu	19.05	-0.44	213.14k	-2.3%	Compared to  :  30-10-25 28.76
16-09-26	Wed	19.49	-0.49	633.23k	-2.5%
15-09-26	Tue	19.98	-2.39	888.52k	-10.7%	1 year %
11-09-26	Fri	22.37	-0.43	704.81k	-1.9%	-40.8%
10-09-26	Thu	22.8	0.86	526.05k	3.9%
09-09-26	Wed	21.94	0.55	645.62k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	21.39	0.47	124.25k	2.2%
07-09-26	Mon	20.92	0.73	166.39k	3.6%
04-09-26	Fri	20.19	-1.05	957.33k	-4.9%
03-09-26	Thu	21.24	-1.25	446.71k	-5.6%
02-09-26	Wed	22.49	0.21	184.05k	0.9%
01-09-26	Tue	22.28	0.07	88.9k	0.3%
31-08-26	Mon	22.21	-0.06	156.22k	-0.3%
28-08-26	Fri	22.27	-0.32	99.68k	-1.4%
27-08-26	Thu	22.59	0.14	128.79k	0.6%
26-08-26	Wed	22.45	0.27	186.69k	1.2%
25-08-26	Tue	22.18	-0.16	200.01k	-0.7%
24-08-26	Mon	22.34	1.7	586.09k	8.2%
21-08-26	Fri	20.64	0	147.49k	0.0%
20-08-26	Thu	20.64	-1.44	441.13k	-6.5%
19-08-26	Wed	22.08	0.15	765.32k	0.7%
18-08-26	Tue	21.93	0	1.01m	0.0%
17-08-26	Mon	21.93	0.64	1.01m	3.0%
14-08-26	Fri	21.29	-0.43	593.27k	-2.0%
13-08-26	Thu	21.72	0.61	142.25k	2.9%
12-08-26	Wed	21.11	-0.92	278.33k	-4.2%
11-08-26	Tue	22.03	-0.54	750.37k	-2.4%
10-08-26	Mon	22.57	-0.43	249.48k	-1.9%
07-08-26	Fri	23	0.28	134.45k	1.2%
06-08-26	Thu	22.72	-0.4	503.93k	-1.7%
05-08-26	Wed	23.12	-0.55	1.71m	-2.3%
04-08-26	Tue	23.67	3.67	4.07m	18.4%
03-08-26	Mon	20	0.13	203.68k	0.7%
31-07-26	Fri	19.87	1.45	184.17k	7.9%
30-07-26	Thu	18.42	-0.05	41.41k	-0.3%
29-07-26	Wed	18.47	-0.17	69k	-0.9%
28-07-26	Tue	18.64	-0.06	41.06k	-0.3%
27-07-26	Mon	18.7	-0.25	53.99k	-1.3%
24-07-26	Fri	18.95	-0.01	26.13k	-0.1%
23-07-26	Thu	18.96	0.07	77.13k	0.4%
22-07-26	Wed	18.89	-0.02	52.25k	-0.1%
21-07-26	Tue	18.91	0.02	45.33k	0.1%
20-07-26	Mon	18.89	-0.52	76.36k	-2.7%
17-07-26	Fri	19.41	1.1	184.22k	6.0%
16-07-26	Thu	18.31	-0.65	131.45k	-3.4%
15-07-26	Wed	18.96	0.02	16.3k	0.1%
14-07-26	Tue	18.94	-0.08	35.24k	-0.4%
13-07-26	Mon	19.02	0.13	36.37k	0.7%
10-07-26	Fri	18.89	0.07	43.62k	0.4%
09-07-26	Thu	18.82	-0.27	32.32k	-1.4%
08-07-26	Wed	19.09	0.37	108.93k	2.0%
07-07-26	Tue	18.72	-0.27	49.82k	-1.4%
06-07-26	Mon	18.99	-0.61	165.61k	-3.1%
03-07-26	Fri	19.6	0.25	68.19k	1.3%
02-07-26	Thu	19.35	0.17	46.37k	0.9%
01-07-26	Wed	19.18	-0.01	67.17k	-0.1%
30-06-26	Tue	19.19	0.02	33.98k	0.1%
29-06-26	Mon	19.17	-0.56	89.34k	-2.8%
25-06-26	Thu	19.73	-0.17	129.43k	-0.9%
24-06-26	Wed	19.9	-0.14	48.98k	-0.7%
23-06-26	Tue	20.04	-0.21	62.88k	-1.0%
22-06-26	Mon	20.25	0.44	78.59k	2.2%
19-06-26	Fri	19.81	-0.2	109.18k	-1.0%
18-06-26	Thu	20.01	-0.17	109.57k	-0.8%
17-06-26	Wed	20.18	-0.05	82.6k	-0.2%
16-06-26	Tue	20.23	-0.18	137.92k	-0.9%
15-06-26	Mon	20.41	0.31	786.92k	1.5%
12-06-26	Fri	20.1	0.54	67.14k	2.8%
11-06-26	Thu	19.56	0.03	47.04k	0.2%
10-06-26	Wed	19.53	-0.01	107.32k	-0.1%
09-06-26	Tue	19.54	0.33	62.66k	1.7%
08-06-26	Mon	19.21	-0.07	58.85k	-0.4%
05-06-26	Fri	19.28	-0.25	111.18k	-1.3%
04-06-26	Thu	19.53	-0.03	53.46k	-0.2%
03-06-26	Wed	19.56	0.22	55.23k	1.1%
02-06-26	Tue	19.34	0.08	67.42k	0.4%
01-06-26	Mon	19.26	-0.55	114.76k	-2.8%
29-05-26	Fri	19.81	-0.37	179.98k	-1.8%
27-05-26	Wed	20.18	-0.47	131.27k	-2.3%
26-05-26	Tue	20.65	0.03	109.96k	0.1%
25-05-26	Mon	20.62	0.49	96.15k	2.4%
22-05-26	Fri	20.13	0.07	36.99k	0.3%
21-05-26	Thu	20.06	0.34	74.15k	1.7%
20-05-26	Wed	19.72	0.14	59.54k	0.7%
19-05-26	Tue	19.58	0.13	98.23k	0.7%
18-05-26	Mon	19.45	-0.54	75.88k	-2.7%
15-05-26	Fri	19.99	-0.4	111.38k	-2.0%
14-05-26	Thu	20.39	0.05	76.63k	0.2%
13-05-26	Wed	20.34	-0.27	200.73k	-1.3%
12-05-26	Tue	20.61	-0.42	123.55k	-2.0%
11-05-26	Mon	21.03	-0.59	76.75k	-2.7%
08-05-26	Fri	21.62	-0.11	141.8k	-0.5%
07-05-26	Thu	21.73	0.68	206.4k	3.2%
06-05-26	Wed	21.05	-0.45	213.64k	-2.1%
05-05-26	Tue	21.5	0.22	89.57k	1.0%
04-05-26	Mon	21.28	-0.44	115.05k	-2.0%
30-04-26	Thu	21.72	-0.36	73.73k	-1.6%
29-04-26	Wed	22.08	1.2	518.67k	5.7%
28-04-26	Tue	20.88	-0.45	92.97k	-2.1%
27-04-26	Mon	21.33	0.27	109.47k	1.3%
24-04-26	Fri	21.06	-0.45	79.8k	-2.1%
23-04-26	Thu	21.51	0.42	65.91k	2.0%
22-04-26	Wed	21.09	0.31	93.05k	1.5%
21-04-26	Tue	20.78	-0.52	128.29k	-2.4%
20-04-26	Mon	21.3	-0.59	90.56k	-2.7%
17-04-26	Fri	21.89	0.54	127.21k	2.5%
16-04-26	Thu	21.35	0.62	187.67k	3.0%
15-04-26	Wed	20.73	0.38	103.33k	1.9%
13-04-26	Mon	20.35	-0.24	65.59k	-1.2%
10-04-26	Fri	20.59	0.2	66.42k	1.0%
09-04-26	Thu	20.39	-0.35	88.42k	-1.7%
08-04-26	Wed	20.74	0.39	193.4k	1.9%
07-04-26	Tue	20.35	1.69	322.82k	9.1%
06-04-26	Mon	18.66	0.44	62.88k	2.4%
02-04-26	Thu	18.22	-0.04	69.43k	-0.2%
01-04-26	Wed	18.26	1.74	94.48k	10.5%
30-03-26	Mon	16.52	-1.28	310.38k	-7.2%
27-03-26	Fri	17.8	-0.64	120.37k	-3.5%
25-03-26	Wed	18.44	0.05	107.59k	0.3%
24-03-26	Tue	18.39	0.26	131.27k	1.4%
23-03-26	Mon	18.13	-0.56	189.68k	-3.0%
20-03-26	Fri	18.69	-0.03	92.97k	-0.2%
19-03-26	Thu	18.72	-0.44	125.71k	-2.3%
18-03-26	Wed	19.16	-0.89	145.7k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.05	-0.04	69.86k	-0.2%
26-02-26	Thu	20.09	-0.45	80k	-2.2%
25-02-26	Wed	20.54	-0.5	105.96k	-2.4%
24-02-26	Tue	21.04	-0.09	81.81k	-0.4%
23-02-26	Mon	21.13	-0.45	68.24k	-2.1%
20-02-26	Fri	21.58	-0.2	98.31k	-0.9%
19-02-26	Thu	21.78	-0.06	59.46k	-0.3%
18-02-26	Wed	21.84	-0.35	50.34k	-1.6%
17-02-26	Tue	22.19	-0.43	89.5k	-1.9%
16-02-26	Mon	22.62	0.56	314.63k	2.5%
13-02-26	Fri	22.06	0.35	94.48k	1.6%
12-02-26	Thu	21.71	0.18	137.7k	0.8%
11-02-26	Wed	21.53	-0.08	125.04k	-0.4%
10-02-26	Tue	21.61	0.38	68.82k	1.8%
09-02-26	Mon	21.23	-0.2	114.7k	-0.9%
06-02-26	Fri	21.43	0.11	110.37k	0.5%
05-02-26	Thu	21.32	0.13	167.3k	0.6%
04-02-26	Wed	21.19	-0.18	78.2k	-0.8%
03-02-26	Tue	21.37	-0.99	119.88k	-4.4%
02-02-26	Mon	22.36	-0.21	93.24k	-0.9%
01-02-26	Sun	22.57	0.95	138.65k	4.4%
30-01-26	Fri	21.62	0.44	73.56k	2.1%
29-01-26	Thu	21.18	-0.35	90.7k	-1.6%
28-01-26	Wed	21.53	-0.48	173.72k	-2.2%
27-01-26	Tue	22.01	0.3	96.07k	1.4%
23-01-26	Fri	21.71	-0.68	165.15k	-3.0%
22-01-26	Thu	22.39	-1.21	353.02k	-5.1%
21-01-26	Wed	23.6	1.14	385.9k	5.1%
20-01-26	Tue	22.46	-0.16	100.83k	-0.7%
19-01-26	Mon	22.62	0.83	84.99k	3.8%
16-01-26	Fri	21.79	0.46	57.5k	2.2%
14-01-26	Wed	21.33	-0.86	100.15k	-3.9%
13-01-26	Tue	22.19	-1.13	70.39k	-4.8%
12-01-26	Mon	23.32	-0.61	102.44k	-2.5%
09-01-26	Fri	23.93	0.73	152.16k	3.1%
08-01-26	Thu	23.2	1.1	84.48k	5.0%
07-01-26	Wed	22.1	-0.53	67.01k	-2.3%
06-01-26	Tue	22.63	0.26	100.35k	1.2%
05-01-26	Mon	22.37	-0.34	44.77k	-1.5%
02-01-26	Fri	22.71	-0.69	123.16k	-2.9%
01-01-26	Thu	23.4	1.11	42.77k	5.0%
31-12-25	Wed	22.29	1.06	66.79k	5.0%
30-12-25	Tue	21.23	-0.21	55.2k	-1.0%
29-12-25	Mon	21.44	-0.1	45.38k	-0.5%
26-12-25	Fri	21.54	0.2	44.98k	0.9%
24-12-25	Wed	21.34	0.2	60.26k	0.9%
23-12-25	Tue	21.14	0.35	55.93k	1.7%
22-12-25	Mon	20.79	-0.4	55.79k	-1.9%
19-12-25	Fri	21.19	0.07	48.7k	0.3%
18-12-25	Thu	21.33	-0.14	21.85k	-0.7%
17-12-25	Wed	21.26	0.03	55.21k	0.1%
16-12-25	Tue	21.23	0.17	40.84k	0.8%
15-12-25	Mon	21.06	-0.26	60.32k	-1.2%
12-12-25	Fri	21.32	-0.5	99.45k	-2.3%
11-12-25	Thu	21.82	0.59	171.86k	2.8%
10-12-25	Wed	21.23	-1.12	176.6k	-5.0%
09-12-25	Tue	22.35	-1.04	132.98k	-4.4%
08-12-25	Mon	23.39	-0.33	73.91k	-1.4%
05-12-25	Fri	23.72	-0.01	48.69k	0.0%
04-12-25	Thu	23.73	-0.29	33.98k	-1.2%
03-12-25	Wed	24.02	-0.06	65k	-0.2%
02-12-25	Tue	24.08	0.09	51.78k	0.4%
01-12-25	Mon	23.99	-0.09	62.93k	-0.4%
28-11-25	Fri	24.08	0.24	45.87k	1.0%
27-11-25	Thu	23.84	0.04	80.25k	0.2%
26-11-25	Wed	23.8	-0.46	189.46k	-1.9%
25-11-25	Tue	24.26	-0.7	133.09k	-2.8%
24-11-25	Mon	24.96	-0.37	103.56k	-1.5%
21-11-25	Fri	25.33	-0.89	133.05k	-3.4%
20-11-25	Thu	26.22	-0.32	86.47k	-1.2%
19-11-25	Wed	26.54	0.21	76.97k	0.8%
18-11-25	Tue	26.33	0.21	83.46k	0.8%
17-11-25	Mon	26.12	-0.57	123.46k	-2.1%
14-11-25	Fri	26.69	-0.13	139.89k	-0.5%
13-11-25	Thu	26.82	-0.56	124.9k	-2.0%
12-11-25	Wed	27.38	-0.08	67.28k	-0.3%
11-11-25	Tue	27.46	-0.64	59.09k	-2.3%
10-11-25	Mon	28.1	-0.61	81.11k	-2.1%
07-11-25	Fri	28.71	0.5	107.58k	1.8%
06-11-25	Thu	28.21	0.39	83.71k	1.4%
04-11-25	Tue	27.82	-0.37	108.25k	-1.3%
03-11-25	Mon	28.19	-0.17	67.37k	-0.6%
31-10-25	Fri	28.36	-0.4	108.08k	-1.4%
30-10-25	Thu	28.76	0.79	158.63k	2.8%
29-10-25	Wed	27.97	-0.37	185.67k	-1.3%
28-10-25	Tue	28.34	-0.9	215.51k	-3.1%