| Century Extrusions Share Price | * Reload page for latest data. | Stock Listed on : |
20-07-04 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Century Extrusions | MCap (aprox) 163 Crores |
Symbol : CENTEXT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.0% | 12.5% | 10.1% | 11.1% | -19.2% | 19.0% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 20.46 | 0.2 | 77.81k | 1.0% | Results |
| 04-06-25 | Wed | 20.26 | -0.3 | 54.39k | -1.5% | |
| 03-06-25 | Tue | 20.56 | -0.62 | 102.01k | -2.9% | Data Update : 8 PM |
| 02-06-25 | Mon | 21.18 | 0.32 | 230.17k | 1.5% | 05-06-25 : 20.46 |
| 30-05-25 | Fri | 20.86 | 1.13 | 252.2k | 5.7% | |
| 29-05-25 | Thu | 19.73 | -0.14 | 83.42k | -0.7% | Compared to : 28-05-25 19.87 |
| 28-05-25 | Wed | 19.87 | 0.15 | 94.11k | 0.8% | |
| 27-05-25 | Tue | 19.72 | -0.15 | 118.42k | -0.8% | 7 Days % |
| 26-05-25 | Mon | 19.87 | 0.93 | 334.6k | 4.9% | 3.0% |
| 23-05-25 | Fri | 18.94 | 0.18 | 43.73k | 1.0% | |
| 22-05-25 | Thu | 18.76 | 0.05 | 36.46k | 0.3% | Compared to : 05-05-25 18.19 |
| 21-05-25 | Wed | 18.71 | 0.17 | 59.61k | 0.9% | |
| 20-05-25 | Tue | 18.54 | -0.62 | 195.95k | -3.2% | 1 Month % |
| 19-05-25 | Mon | 19.16 | 0.28 | 126.98k | 1.5% | 12.5% |
| 16-05-25 | Fri | 18.88 | 0.46 | 133.1k | 2.5% | . |
| 15-05-25 | Thu | 18.42 | 0.48 | 132.29k | 2.7% | Compared to : 04-04-25 18.58 |
| 14-05-25 | Wed | 17.94 | -0.04 | 139.29k | -0.2% | |
| 13-05-25 | Tue | 17.98 | 0.06 | 140.52k | 0.3% | 2 Months % |
| 12-05-25 | Mon | 17.92 | 0.9 | 131.38k | 5.3% | 10.1% |
| 09-05-25 | Fri | 17.02 | -0.58 | 87.74k | -3.3% | |
| 08-05-25 | Thu | 17.6 | 0.39 | 93.1k | 2.3% | Compared to : 05-03-25 18.42 |
| 07-05-25 | Wed | 17.21 | -0.41 | 71.22k | -2.3% | |
| 06-05-25 | Tue | 17.62 | -0.57 | 97.97k | -3.1% | 3 Months % |
| 05-05-25 | Mon | 18.19 | 0 | 79.36k | 0.0% | 11.1% |
| 02-05-25 | Fri | 18.19 | 0.07 | 84.17k | 0.4% | |
| 30-04-25 | Wed | 18.12 | 0.02 | 93.41k | 0.1% | Compared to : 05-12-24 25.33 |
| 29-04-25 | Tue | 18.1 | -0.17 | 126.23k | -0.9% | |
| 28-04-25 | Mon | 18.27 | 0.2 | 69.2k | 1.1% | 6 Months % |
| 25-04-25 | Fri | 18.07 | -0.67 | 92.2k | -3.6% | -19.2% |
| 24-04-25 | Thu | 18.74 | 0.01 | 60.98k | 0.1% | |
| 23-04-25 | Wed | 18.73 | -0.16 | 105.66k | -0.8% | Compared to : 05-06-24 17.2 |
| 22-04-25 | Tue | 18.89 | 0.89 | 231.4k | 4.9% | |
| 21-04-25 | Mon | 18 | -1.02 | 334.11k | -5.4% | 1 year % |
| 17-04-25 | Thu | 19.02 | 0.07 | 59.21k | 0.4% | 19.0% |
| 16-04-25 | Wed | 18.95 | 0.14 | 48.61k | 0.7% | |
| 15-04-25 | Tue | 18.81 | 0.22 | 72.55k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 18.59 | 0.24 | 68.22k | 1.3% | |
| 09-04-25 | Wed | 18.35 | 0.25 | 48.37k | 1.4% | |
| 08-04-25 | Tue | 18.1 | 0.1 | 61.72k | 0.6% | |
| 07-04-25 | Mon | 18 | -0.58 | 239.4k | -3.1% | |
| 04-04-25 | Fri | 18.58 | -0.22 | 170.48k | -1.2% | |
| 03-04-25 | Thu | 18.8 | 1.14 | 102.17k | 6.5% | |
| 02-04-25 | Wed | 17.66 | 0.14 | 140.33k | 0.8% | |
| 01-04-25 | Tue | 17.52 | 0.55 | 113.23k | 3.2% | |
| 28-03-25 | Fri | 16.97 | 0.05 | 160.4k | 0.3% | |
| 27-03-25 | Thu | 16.92 | -0.26 | 376.36k | -1.5% | |
| 26-03-25 | Wed | 17.18 | -1.09 | 344.94k | -6.0% | |
| 25-03-25 | Tue | 18.27 | -0.92 | 176.46k | -4.8% | |
| 24-03-25 | Mon | 19.19 | -0.07 | 281.01k | -0.4% | |
| 21-03-25 | Fri | 19.26 | 0.37 | 139.85k | 2.0% | |
| 20-03-25 | Thu | 18.89 | -0.27 | 118.41k | -1.4% | |
| 19-03-25 | Wed | 19.16 | 0.23 | 140.61k | 1.2% | |
| 18-03-25 | Tue | 18.93 | 0.17 | 142.41k | 0.9% | |
| 17-03-25 | Mon | 18.76 | -1.32 | 160.24k | -6.6% | |
| 13-03-25 | Thu | 20.08 | 0.15 | 55.22k | 0.8% | |
| 12-03-25 | Wed | 19.93 | -0.07 | 102.25k | -0.4% | |
| 11-03-25 | Tue | 20 | -0.98 | 276.07k | -4.7% | |
| 10-03-25 | Mon | 20.98 | -0.24 | 116.62k | -1.1% | |
| 07-03-25 | Fri | 21.22 | 0.95 | 284.12k | 4.7% | |
| 06-03-25 | Thu | 20.27 | 1.85 | 93.9k | 10.0% | |
| 05-03-25 | Wed | 18.42 | 1.28 | 101.58k | 7.5% | |
| 04-03-25 | Tue | 17.14 | 0.65 | 154.5k | 3.9% | |
| 03-03-25 | Mon | 16.49 | -1.43 | 315.01k | -8.0% | |
| 28-02-25 | Fri | 17.92 | -1.33 | 139.48k | -6.9% | |
| 27-02-25 | Thu | 19.25 | -0.72 | 60.1k | -3.6% | |
| 25-02-25 | Tue | 19.97 | -0.54 | 41.93k | -2.6% | |
| 24-02-25 | Mon | 20.51 | -1.34 | 84.63k | -6.1% | |
| 21-02-25 | Fri | 21.85 | 1.53 | 167.92k | 7.5% | |
| 20-02-25 | Thu | 20.32 | 1.37 | 40.58k | 7.2% | |
| 19-02-25 | Wed | 18.95 | 0.05 | 113.57k | 0.3% | |
| 18-02-25 | Tue | 18.9 | -1.07 | 103.46k | -5.4% | |
| 17-02-25 | Mon | 19.97 | -0.68 | 105.04k | -3.3% | |
| 14-02-25 | Fri | 20.65 | -0.87 | 94.77k | -4.0% | |
| 13-02-25 | Thu | 21.52 | 0.25 | 39.01k | 1.2% | |
| 12-02-25 | Wed | 21.27 | -0.35 | 129.03k | -1.6% | |
| 11-02-25 | Tue | 21.62 | -0.77 | 123.23k | -3.4% | |
| 10-02-25 | Mon | 22.39 | -0.5 | 50.87k | -2.2% | |
| 07-02-25 | Fri | 22.89 | 0.05 | 82.88k | 0.2% | |
| 06-02-25 | Thu | 22.84 | 0.51 | 94.67k | 2.3% | |
| 05-02-25 | Wed | 22.33 | -0.09 | 35.67k | -0.4% | |
| 04-02-25 | Tue | 22.14 | -0.2 | 64.36k | -0.9% | |
| 03-02-25 | Mon | 22.42 | 0.28 | 57.53k | 1.3% | |
| 01-02-25 | Sat | 22.34 | 1.07 | 56.71k | 5.0% | |
| 31-01-25 | Fri | 21.27 | -0.16 | 63.87k | -0.7% | |
| 30-01-25 | Thu | 21.43 | 0.28 | 61.77k | 1.3% | |
| 29-01-25 | Wed | 21.15 | 1.48 | 116.12k | 7.5% | |
| 28-01-25 | Tue | 19.67 | -0.47 | 136.46k | -2.3% | |
| 27-01-25 | Mon | 20.14 | -1.68 | 185.09k | -7.7% | |
| 24-01-25 | Fri | 21.82 | -0.28 | 52.87k | -1.3% | |
| 23-01-25 | Thu | 22.1 | 0.21 | 59.42k | 1.0% | |
| 22-01-25 | Wed | 21.89 | 0.05 | 53.98k | 0.2% | |
| 21-01-25 | Tue | 22.15 | -0.88 | 98.3k | -3.8% | |
| 20-01-25 | Mon | 21.84 | -0.31 | 48.48k | -1.4% | |
| 17-01-25 | Fri | 23.03 | -0.18 | 47.48k | -0.8% | |
| 16-01-25 | Thu | 23.21 | 0.99 | 66.63k | 4.5% | |
| 15-01-25 | Wed | 22.22 | 0.49 | 37.36k | 2.3% | |
| 14-01-25 | Tue | 21.73 | 0.66 | 77.75k | 3.1% | |
| 13-01-25 | Mon | 21.07 | -1.82 | 122.3k | -8.0% | |
| 10-01-25 | Fri | 22.89 | 0.17 | 165.52k | 0.7% | |
| 09-01-25 | Thu | 22.72 | -0.37 | 92.63k | -1.6% | |
| 08-01-25 | Wed | 23.09 | 0.06 | 102.1k | 0.3% | |
| 07-01-25 | Tue | 23.03 | 0.08 | 77.01k | 0.3% | |
| 06-01-25 | Mon | 22.95 | -0.57 | 144.29k | -2.4% | |
| 03-01-25 | Fri | 23.52 | -0.75 | 141.32k | -3.1% | |
| 02-01-25 | Thu | 24.27 | -0.23 | 65.3k | -0.9% | |
| 01-01-25 | Wed | 24.5 | 0.18 | 69.93k | 0.7% | |
| 31-12-24 | Tue | 24.32 | 0.05 | 72.97k | 0.2% | |
| 30-12-24 | Mon | 24.27 | -0.55 | 65.86k | -2.2% | |
| 27-12-24 | Fri | 24.82 | -0.42 | 62.38k | -1.7% | |
| 26-12-24 | Thu | 26.12 | 0.41 | 93.91k | 1.6% | |
| 24-12-24 | Tue | 25.24 | -0.88 | 86.3k | -3.4% | |
| 23-12-24 | Mon | 25.71 | -0.13 | 103.74k | -0.5% | |
| 20-12-24 | Fri | 25.84 | -0.3 | 194.33k | -1.1% | |
| 19-12-24 | Thu | 26.14 | 0.08 | 139.57k | 0.3% | |
| 18-12-24 | Wed | 26.06 | -0.4 | 193.63k | -1.5% | |
| 17-12-24 | Tue | 26.46 | 0.21 | 215.48k | 0.8% | |
| 16-12-24 | Mon | 26.25 | 0.58 | 354.32k | 2.3% | |
| 13-12-24 | Fri | 25.67 | 1.35 | 241.02k | 5.6% | |
| 12-12-24 | Thu | 24.32 | -0.43 | 66.18k | -1.7% | |
| 11-12-24 | Wed | 24.75 | 0.39 | 72.73k | 1.6% | |
| 10-12-24 | Tue | 24.36 | -0.19 | 108.55k | -0.8% | |
| 09-12-24 | Mon | 24.67 | -0.66 | 158.31k | -2.6% | |
| 06-12-24 | Fri | 24.55 | -0.12 | 118.09k | -0.5% | |
| 05-12-24 | Thu | 25.33 | 0.22 | 65.85k | 0.9% | |
| 04-12-24 | Wed | 25.11 | -0.24 | 175.76k | -0.9% | |
| 03-12-24 | Tue | 25.35 | -0.65 | 500.96k | -2.5% | |
| 02-12-24 | Mon | 26 | 2.36 | 163.07k | 10.0% | |
| 29-11-24 | Fri | 23.64 | 0.5 | 105.16k | 2.2% | |
| 28-11-24 | Thu | 23.14 | 0.09 | 68.94k | 0.4% | |
| 27-11-24 | Wed | 23.05 | 0.75 | 81.89k | 3.4% | |
| 26-11-24 | Tue | 22.3 | -0.2 | 31.41k | -0.9% | |
| 25-11-24 | Mon | 22.5 | 1.05 | 94.03k | 4.9% | |
| 22-11-24 | Fri | 21.45 | 0.39 | 75.83k | 1.9% | |
| 21-11-24 | Thu | 21.06 | -0.07 | 39.22k | -0.3% | |
| 19-11-24 | Tue | 21.13 | 0.79 | 62.98k | 3.9% | |
| 18-11-24 | Mon | 20.34 | -0.42 | 58.3k | -2.0% | |
| 14-11-24 | Thu | 20.76 | -0.95 | 153.43k | -4.4% | |
| 13-11-24 | Wed | 21.71 | -0.81 | 112.45k | -3.6% | |
| 12-11-24 | Tue | 22.52 | -0.51 | 67.19k | -2.2% | |
| 11-11-24 | Mon | 23.03 | -0.53 | 46.9k | -2.2% | |
| 08-11-24 | Fri | 23.56 | -0.5 | 48.4k | -2.1% | |
| 07-11-24 | Thu | 24.06 | -0.07 | 26.81k | -0.3% | |
| 06-11-24 | Wed | 24.13 | 0.65 | 50.87k | 2.8% | |
| 05-11-24 | Tue | 23.48 | 0.04 | 41.59k | 0.2% | |
| 04-11-24 | Mon | 24.2 | 0.61 | 25.5k | 2.6% | |
| 01-11-24 | Fri | 23.44 | -0.76 | 46.48k | -3.1% | |
| 31-10-24 | Thu | 23.59 | -0.38 | 42.55k | -1.6% | |
| 30-10-24 | Wed | 23.97 | 0.88 | 51.03k | 3.8% | |
| 29-10-24 | Tue | 23.09 | 0.28 | 49.52k | 1.2% | |
| 28-10-24 | Mon | 22.81 | 0.85 | 53.29k | 3.9% | |
| 25-10-24 | Fri | 21.96 | -0.76 | 50.4k | -3.3% | |
| 24-10-24 | Thu | 22.72 | -0.2 | 53.76k | -0.9% | |
| 23-10-24 | Wed | 22.92 | -0.6 | 64.39k | -2.6% | |
| 22-10-24 | Tue | 23.52 | -1.24 | 124.88k | -5.0% | |
| 21-10-24 | Mon | 24.76 | 1.17 | 103.93k | 5.0% | |
| 18-10-24 | Fri | 23.59 | 0.15 | 58.76k | 0.6% | |
| 17-10-24 | Thu | 23.44 | -0.67 | 58.82k | -2.8% | |
| 16-10-24 | Wed | 24.11 | 0.16 | 46.67k | 0.7% | |
| 15-10-24 | Tue | 23.95 | -0.16 | 50.91k | -0.7% | |
| 14-10-24 | Mon | 24.11 | 0.22 | 55.88k | 0.9% | |
| 11-10-24 | Fri | 23.89 | 0.2 | 63.51k | 0.8% | |
| 10-10-24 | Thu | 23.69 | -0.82 | 79.1k | -3.3% | |
| 09-10-24 | Wed | 24.51 | 0.7 | 119.95k | 2.9% | |
| 08-10-24 | Tue | 23.81 | 0.11 | 133.69k | 0.5% | |
| 07-10-24 | Mon | 23.7 | 0.55 | 253.52k | 2.4% | |
| 04-10-24 | Fri | 23.15 | -0.31 | 71.89k | -1.3% | |
| 03-10-24 | Thu | 23.46 | -0.75 | 201.78k | -3.1% | |
| 01-10-24 | Tue | 24.21 | 0.09 | 52.78k | 0.4% | |
| 30-09-24 | Mon | 24.12 | -0.04 | 76.88k | -0.2% | |
| 27-09-24 | Fri | 24.16 | -0.19 | 55.6k | -0.8% | |
| 26-09-24 | Thu | 24.35 | -0.54 | 81.67k | -2.2% | |
| 25-09-24 | Wed | 24.89 | 0.65 | 104.72k | 2.7% | |
| 24-09-24 | Tue | 24.24 | 0.2 | 70.2k | 0.8% | |
| 23-09-24 | Mon | 24.04 | -0.47 | 130.54k | -1.9% | |
| 20-09-24 | Fri | 24.51 | -0.11 | 64.1k | -0.4% | |
| 19-09-24 | Thu | 24.62 | -0.76 | 106.71k | -3.0% | |
| 18-09-24 | Wed | 25.38 | -0.46 | 68.39k | -1.8% | |
| 17-09-24 | Tue | 25.84 | -0.27 | 71k | -1.0% | |
| 16-09-24 | Mon | 26.11 | 0.07 | 92.46k | 0.3% | |
| 13-09-24 | Fri | 26.04 | -0.23 | 97.25k | -0.9% | |
| 12-09-24 | Thu | 26.27 | -0.08 | 70.23k | -0.3% | |
| 11-09-24 | Wed | 26.35 | -0.29 | 99.6k | -1.1% | |
| 10-09-24 | Tue | 26.64 | 0.23 | 174.67k | 0.9% | |
| 09-09-24 | Mon | 25.91 | -0.06 | 70.02k | -0.2% | |
| 06-09-24 | Fri | 26.41 | 0.5 | 124.54k | 1.9% | |
| 05-09-24 | Thu | 25.97 | 0.34 | 97k | 1.3% | |
| 04-09-24 | Wed | 25.63 | -0.3 | 140.52k | -1.2% | |
| 03-09-24 | Tue | 25.93 | -0.12 | 77.18k | -0.5% | |
| 02-09-24 | Mon | 26.05 | -0.69 | 96.82k | -2.6% | |
| 30-08-24 | Fri | 26.74 | -0.02 | 102.59k | -0.1% | |
| 29-08-24 | Thu | 26.76 | -0.97 | 112.11k | -3.5% | |
| 28-08-24 | Wed | 28.23 | 0.35 | 158.41k | 1.3% | |
| 27-08-24 | Tue | 27.73 | -0.5 | 127.36k | -1.8% | |
| 26-08-24 | Mon | 27.88 | -1.59 | 350.42k | -5.4% | |
| 23-08-24 | Fri | 29.47 | -0.48 | 645.75k | -1.6% | |
| 22-08-24 | Thu | 29.95 | 2.62 | 2.1m | 9.6% | |
| 21-08-24 | Wed | 27.33 | -0.05 | 281.93k | -0.2% | |
| 20-08-24 | Tue | 27.38 | -0.16 | 806.09k | -0.6% | |
| 19-08-24 | Mon | 27.54 | 2.5 | 592.39k | 10.0% | |
| 16-08-24 | Fri | 25.04 | -0.39 | 294.16k | -1.5% | |
| 14-08-24 | Wed | 25.99 | -1.01 | 236.09k | -3.7% | |
| 13-08-24 | Tue | 25.43 | -0.56 | 183.45k | -2.2% | |
| 12-08-24 | Mon | 27 | 1.17 | 522.01k | 4.5% | |
| 09-08-24 | Fri | 25.83 | -0.04 | 265.21k | -0.2% | |
| 08-08-24 | Thu | 26.01 | -0.18 | 219.23k | -0.7% | |
| 07-08-24 | Wed | 26.05 | 1.51 | 391.78k | 6.2% | |
| 06-08-24 | Tue | 24.54 | -1.16 | 356.01k | -4.5% | |
| 05-08-24 | Mon | 25.7 | -1.36 | 452.27k | -5.0% | |
| 02-08-24 | Fri | 27.06 | -0.06 | 386.49k | -0.2% | |
| 01-08-24 | Thu | 27.12 | -0.99 | 438.2k | -3.5% | |
| 31-07-24 | Wed | 28.11 | 1.33 | 903.48k | 5.0% | |
| 30-07-24 | Tue | 26.78 | -0.23 | 486.9k | -0.9% | |
| 29-07-24 | Mon | 27.01 | -1.43 | 1.29m | -5.0% | |
| 26-07-24 | Fri | 28.44 | 1.35 | 130.9k | 5.0% | |
| 25-07-24 | Thu | 25.8 | 1.22 | 95.01k | 5.0% | |
| 24-07-24 | Wed | 27.09 | 1.29 | 198.73k | 5.0% | |
| 23-07-24 | Tue | 24.58 | -1.28 | 866.82k | -4.9% | |
| 22-07-24 | Mon | 25.86 | -1.37 | 93.44k | -5.0% | |
| 19-07-24 | Fri | 27.23 | -1.44 | 125.97k | -5.0% | |
| 18-07-24 | Thu | 28.67 | -1.51 | 798.39k | -5.0% | |
| 16-07-24 | Tue | 30.18 | 1.43 | 224.35k | 5.0% | |
| 15-07-24 | Mon | 28.75 | 1.36 | 408.46k | 5.0% | |
| 12-07-24 | Fri | 27.39 | 1.3 | 226.49k | 5.0% | |
| 11-07-24 | Thu | 26.09 | 1.24 | 516.3k | 5.0% | |
| 10-07-24 | Wed | 24.85 | 1.18 | 581.94k | 5.0% | |
| 09-07-24 | Tue | 23.67 | -0.84 | 563.41k | -3.4% | |
| 08-07-24 | Mon | 24.51 | -1.3 | 1.33m | -5.0% | |
| 05-07-24 | Fri | 25.81 | 2.34 | 1.73m | 10.0% | |
| 04-07-24 | Thu | 23.47 | 1.31 | 879.75k | 5.9% | |
| 03-07-24 | Wed | 22.16 | 1.37 | 669.18k | 6.6% | |
| 02-07-24 | Tue | 20.79 | 0 | 144.5k | 0.0% | |
| 01-07-24 | Mon | 20.79 | 0.47 | 182.82k | 2.3% | |
| 28-06-24 | Fri | 20.32 | 0.07 | 147.17k | 0.3% | |
| 27-06-24 | Thu | 20.25 | -0.93 | 238.04k | -4.4% | |
| 26-06-24 | Wed | 21.18 | -0.41 | 113.74k | -1.9% | |
| 25-06-24 | Tue | 21.59 | -0.47 | 298.37k | -2.1% | |
| 24-06-24 | Mon | 22.06 | 0.15 | 232.46k | 0.7% | |
| 21-06-24 | Fri | 21.91 | -0.34 | 196.41k | -1.5% | |
| 20-06-24 | Thu | 21.08 | -0.18 | 155.48k | -0.8% | |
| 19-06-24 | Wed | 22.25 | 1.17 | 399.46k | 5.6% | |
| 18-06-24 | Tue | 21.26 | -0.47 | 267.64k | -2.2% | |
| 14-06-24 | Fri | 21.73 | -0.67 | 289.76k | -3.0% | |
| 13-06-24 | Thu | 22.4 | 0.72 | 958.76k | 3.3% | |
| 12-06-24 | Wed | 21.68 | 1.97 | 452.69k | 10.0% | |
| 11-06-24 | Tue | 19.71 | -0.34 | 164.08k | -1.7% | |
| 10-06-24 | Mon | 20.05 | 0.35 | 404.2k | 1.8% | |
| 07-06-24 | Fri | 19.7 | 1.65 | 252.4k | 9.1% | |
| 06-06-24 | Thu | 18.05 | 0.85 | 62.06k | 4.9% | |
| 05-06-24 | Wed | 17.2 | -0.6 | 128.23k | -3.4% | |
| 04-06-24 | Tue | 17.8 | -0.8 | 138.5k | -4.3% | |
| 03-06-24 | Mon | 18.6 | 0.1 | 199.16k | 0.5% | |