Century Plyboards share price		* Reload page for latest data.	Stock Listed on :	23-03-06	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Century Plyboards		MCap (aprox) 17374 Crores	Symbol : CENTURYPLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	2.5%	-7.3%	4.7%	5.7%	-3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	778.35	-24.2	1.15m	-3.0%
10-02-26	Tue	802.55	0.65	51.77k	0.1%	Data Update : 8 PM
09-02-26	Mon	801.9	4.1	38.53k	0.5%	11-02-26 : 778.35
06-02-26	Fri	797.8	12.05	43.29k	1.5%
05-02-26	Thu	785.75	-11.5	93.18k	-1.4%	Compared to  :  03-02-26 835.55
04-02-26	Wed	797.25	-38.3	381.67k	-4.6%
03-02-26	Tue	835.55	23	118.37k	2.8%	7 Days %
02-02-26	Mon	812.55	50.2	205.27k	6.6%	-6.8%
01-02-26	Sun	762.35	-41.45	16.94k	-5.2%
30-01-26	Fri	803.8	26.1	52.44k	3.4%	Compared to  :  12-01-26 759.05
29-01-26	Thu	777.7	11	64.53k	1.4%
28-01-26	Wed	766.7	31.75	26.89k	4.3%	1 Month %
27-01-26	Tue	734.95	-4.5	54.15k	-0.6%	2.5%
23-01-26	Fri	739.45	-4.8	26.38k	-0.6%	.
22-01-26	Thu	744.25	0.9	34.22k	0.1%	Compared to  :  11-12-25 839.9
21-01-26	Wed	743.35	17.4	52.47k	2.4%
20-01-26	Tue	725.95	-12.05	33.61k	-1.6%	2 Months %
19-01-26	Mon	738	-9.7	25.76k	-1.3%	-7.3%
16-01-26	Fri	747.7	-13.85	28.8k	-1.8%
14-01-26	Wed	761.55	-3.9	27.76k	-0.5%	Compared to  :  11-11-25 743.75
13-01-26	Tue	765.45	6.4	58.66k	0.8%
12-01-26	Mon	759.05	-11.45	56k	-1.5%	3 Months %
09-01-26	Fri	770.5	-11.5	33.85k	-1.5%	4.7%
08-01-26	Thu	782	-23.55	37.04k	-2.9%
07-01-26	Wed	805.55	-10.85	32.61k	-1.3%	Compared to  :  11-08-25 736.1
06-01-26	Tue	816.4	-1.75	23.5k	-0.2%
05-01-26	Mon	818.15	-5.95	59.54k	-0.7%	6 Months %
02-01-26	Fri	824.1	-2.15	31.12k	-0.3%	5.7%
01-01-26	Thu	826.25	-2.55	18.38k	-0.3%
31-12-25	Wed	828.8	16.8	50.11k	2.1%	Compared to  :  11-02-25 803.55
30-12-25	Tue	812	-17.95	165.92k	-2.2%
29-12-25	Mon	829.95	3.05	56.02k	0.4%	1 year %
26-12-25	Fri	826.9	-2.1	25.11k	-0.3%	-3.1%
24-12-25	Wed	829	-2.65	31.47k	-0.3%
23-12-25	Tue	831.65	3.9	157.88k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	827.75	4.85	34.95k	0.6%
19-12-25	Fri	822.9	4.9	76.51k	0.6%
18-12-25	Thu	818	-22.95	46.51k	-2.7%
17-12-25	Wed	840.95	11.05	46.93k	1.3%
16-12-25	Tue	829.9	-9.75	42.94k	-1.2%
15-12-25	Mon	839.65	-4.35	36.45k	-0.5%
12-12-25	Fri	844	4.1	170.07k	0.5%
11-12-25	Thu	839.9	11	371.45k	1.3%
10-12-25	Wed	828.9	31.05	221.91k	3.9%
09-12-25	Tue	797.85	9.1	51.07k	1.2%
08-12-25	Mon	788.75	-12.75	107.03k	-1.6%
05-12-25	Fri	801.5	2.55	32.04k	0.3%
04-12-25	Thu	798.95	-12.85	37.96k	-1.6%
03-12-25	Wed	811.8	-6.1	45.34k	-0.7%
02-12-25	Tue	817.9	4.1	62.19k	0.5%
01-12-25	Mon	813.8	13	103.89k	1.6%
28-11-25	Fri	800.8	-10	55.25k	-1.2%
27-11-25	Thu	810.8	-5.1	913.9k	-0.6%
26-11-25	Wed	815.9	25.95	332.9k	3.3%
25-11-25	Tue	789.95	37.1	221.06k	4.9%
24-11-25	Mon	752.85	2.3	64.11k	0.3%
21-11-25	Fri	750.55	-20	44.01k	-2.6%
20-11-25	Thu	770.55	-7.45	46.49k	-1.0%
19-11-25	Wed	778	-2.85	26.53k	-0.4%
18-11-25	Tue	780.85	-5.8	39.45k	-0.7%
17-11-25	Mon	786.65	-5.75	39.23k	-0.7%
14-11-25	Fri	792.4	-7.05	72.76k	-0.9%
13-11-25	Thu	799.45	35.7	743.5k	4.7%
12-11-25	Wed	763.75	20	490.42k	2.7%
11-11-25	Tue	743.75	-6.1	18.77k	-0.8%
10-11-25	Mon	749.85	1.5	23.28k	0.2%
07-11-25	Fri	748.35	-8.25	24.52k	-1.1%
06-11-25	Thu	756.6	-1.35	33.76k	-0.2%
04-11-25	Tue	757.95	3.3	41.68k	0.4%
03-11-25	Mon	754.65	0.2	31.68k	0.0%
31-10-25	Fri	754.45	-1.45	60.24k	-0.2%
30-10-25	Thu	755.9	2.65	120.32k	0.4%
29-10-25	Wed	753.25	3.85	125.64k	0.5%
28-10-25	Tue	749.4	5.3	30.66k	0.7%
27-10-25	Mon	744.1	2.35	23.65k	0.3%
24-10-25	Fri	741.75	1.65	34.8k	0.2%
23-10-25	Thu	740.1	-7.15	60.69k	-1.0%
21-10-25	Tue	747.25	-8.05	20.55k	-1.1%
20-10-25	Mon	755.3	3.9	39.17k	0.5%
17-10-25	Fri	751.4	-6.9	41.49k	-0.9%
16-10-25	Thu	741.75	14.6	153.38k	2.0%
15-10-25	Wed	758.3	16.55	122.98k	2.2%
14-10-25	Tue	727.15	-19.25	340.79k	-2.6%
13-10-25	Mon	746.4	-23.7	128.89k	-3.1%
10-10-25	Fri	770.1	-16.7	110.37k	-2.1%
09-10-25	Thu	786.8	-33.3	183.69k	-4.1%
08-10-25	Wed	820.1	3	602.06k	0.4%
07-10-25	Tue	817.1	0.85	45.07k	0.1%
06-10-25	Mon	816.25	8.3	115.14k	1.0%
03-10-25	Fri	807.95	6.35	86.37k	0.8%
01-10-25	Wed	801.6	-11.5	76.18k	-1.4%
30-09-25	Tue	786.75	-12.1	194.34k	-1.5%
29-09-25	Mon	813.1	26.35	288.05k	3.3%
26-09-25	Fri	798.85	-10.5	37.26k	-1.3%
25-09-25	Thu	809.35	-1.55	29.88k	-0.2%
24-09-25	Wed	810.9	0.7	32.14k	0.1%
23-09-25	Tue	810.2	1.55	43.29k	0.2%
22-09-25	Mon	808.65	-6.45	54.76k	-0.8%
19-09-25	Fri	815.1	9.65	98.02k	1.2%
18-09-25	Thu	805.45	-5.1	21.46k	-0.6%
17-09-25	Wed	810.55	-1.35	31.87k	-0.2%
16-09-25	Tue	811.9	1.7	52.09k	0.2%
15-09-25	Mon	810.2	-5.15	149.91k	-0.6%
12-09-25	Fri	815.35	6.35	176k	0.8%
11-09-25	Thu	809	18.85	213.81k	2.4%
10-09-25	Wed	790.15	1.95	77.73k	0.2%
09-09-25	Tue	788.2	-7.55	135.04k	-0.9%
08-09-25	Mon	795.75	-8.05	119.18k	-1.0%
05-09-25	Fri	803.8	15.6	106.09k	2.0%
04-09-25	Thu	779.9	5.65	47.48k	0.7%
03-09-25	Wed	788.2	8.3	226.01k	1.1%
02-09-25	Tue	774.25	9.1	187.1k	1.2%
01-09-25	Mon	765.15	18.75	104.02k	2.5%
29-08-25	Fri	746.4	15.45	85k	2.1%
28-08-25	Thu	730.95	-8.65	25.81k	-1.2%
26-08-25	Tue	739.6	2.25	54.3k	0.3%
25-08-25	Mon	737.35	-0.25	32.2k	0.0%
22-08-25	Fri	737.6	-3	38.48k	-0.4%
21-08-25	Thu	740.6	1.4	36.34k	0.2%
20-08-25	Wed	739.2	-18.8	114.92k	-2.5%
19-08-25	Tue	758	-2.5	41.42k	-0.3%
18-08-25	Mon	728.45	2	22.42k	0.3%
14-08-25	Thu	760.5	32.05	160.74k	4.4%
13-08-25	Wed	726.45	2.8	26.11k	0.4%
12-08-25	Tue	723.65	-12.45	46.44k	-1.7%
11-08-25	Mon	736.1	-2.3	169.24k	-0.3%
08-08-25	Fri	738.4	0.15	67.68k	0.0%
07-08-25	Thu	738.25	-10.95	573.16k	-1.5%
06-08-25	Wed	749.2	-0.45	39.27k	-0.1%
05-08-25	Tue	749.65	-3.95	53.4k	-0.5%
04-08-25	Mon	753.6	13.8	57.57k	1.9%
01-08-25	Fri	739.8	8.3	31.46k	1.1%
31-07-25	Thu	731.5	-1.8	82.07k	-0.2%
30-07-25	Wed	733.3	1.75	47k	0.2%
29-07-25	Tue	731.55	-4.15	42.92k	-0.6%
28-07-25	Mon	735.7	-7.35	40.57k	-1.0%
25-07-25	Fri	743.05	-1.5	36.94k	-0.2%
24-07-25	Thu	744.55	16.2	201.4k	2.2%
23-07-25	Wed	728.35	-1.25	19.77k	-0.2%
22-07-25	Tue	729.6	-0.15	41.46k	0.0%
21-07-25	Mon	729.75	9.4	83.4k	1.3%
18-07-25	Fri	720.35	-7.2	42.03k	-1.0%
17-07-25	Thu	727.55	3.1	42.56k	0.4%
16-07-25	Wed	724.45	-6.75	61.49k	-0.9%
15-07-25	Tue	734.25	3.55	72.14k	0.5%
14-07-25	Mon	731.2	-3.05	106.8k	-0.4%
11-07-25	Fri	730.7	-4	22.76k	-0.5%
10-07-25	Thu	734.7	-5.4	221.73k	-0.7%
09-07-25	Wed	740.1	-0.7	20.33k	-0.1%
08-07-25	Tue	740.8	4.25	32.06k	0.6%
07-07-25	Mon	736.55	1.95	36.71k	0.3%
04-07-25	Fri	734.6	-1	21.93k	-0.1%
03-07-25	Thu	735.6	-3.2	89.08k	-0.4%
02-07-25	Wed	738.8	-11.35	35.74k	-1.5%
01-07-25	Tue	750.15	-9.85	211.41k	-1.3%
30-06-25	Mon	760	-17.7	76.18k	-2.3%
27-06-25	Fri	777.7	38.15	207.92k	5.2%
26-06-25	Thu	739.55	2.35	25.69k	0.3%
25-06-25	Wed	737.2	4.4	46.47k	0.6%
24-06-25	Tue	732.8	-2.4	39.62k	-0.3%
23-06-25	Mon	735.2	-6.7	54.12k	-0.9%
20-06-25	Fri	741.9	-4.65	39.9k	-0.6%
19-06-25	Thu	746.55	-3.55	23k	-0.5%
18-06-25	Wed	750.1	-1.7	13.87k	-0.2%
17-06-25	Tue	751.8	-7.9	37.9k	-1.0%
16-06-25	Mon	759.7	-15.9	59.27k	-2.1%
13-06-25	Fri	775.6	15.5	44.94k	2.0%
12-06-25	Thu	760.1	-11.85	26.12k	-1.5%
11-06-25	Wed	771.95	-2.3	36.84k	-0.3%
10-06-25	Tue	774.25	0.4	47.14k	0.1%
09-06-25	Mon	773.85	-15.35	346.94k	-1.9%
06-06-25	Fri	789.2	4.45	36.24k	0.6%
05-06-25	Thu	784.75	-2.4	92.48k	-0.3%
04-06-25	Wed	787.15	4.2	66.59k	0.5%
03-06-25	Tue	782.95	1.8	30.87k	0.2%
02-06-25	Mon	781.15	3.25	49.27k	0.4%
30-05-25	Fri	777.9	-19.8	57.17k	-2.5%
29-05-25	Thu	797.7	22.45	435.27k	2.9%
28-05-25	Wed	775.25	18.95	61.66k	2.5%
27-05-25	Tue	756.3	-10.95	64.45k	-1.4%
26-05-25	Mon	767.25	6.05	46.46k	0.8%
23-05-25	Fri	761.2	6.4	62.76k	0.8%
22-05-25	Thu	754.8	8.3	43.2k	1.1%
21-05-25	Wed	737.7	-0.45	113.7k	-0.1%
20-05-25	Tue	746.5	8.8	28.57k	1.2%
19-05-25	Mon	738.15	2	41.95k	0.3%
16-05-25	Fri	736.15	-1.3	38.33k	-0.2%
15-05-25	Thu	737.45	4.5	32.86k	0.6%
14-05-25	Wed	732.95	17.75	50.46k	2.5%
13-05-25	Tue	715.2	4.8	75.38k	0.7%
12-05-25	Mon	710.4	35.1	42.11k	5.2%
09-05-25	Fri	692.1	-9.3	19.94k	-1.3%
08-05-25	Thu	675.3	-16.8	29.97k	-2.4%
07-05-25	Wed	701.4	-6.65	52.11k	-0.9%
06-05-25	Tue	708.05	1.6	32.65k	0.2%
05-05-25	Mon	706.45	13.8	59.6k	2.0%
02-05-25	Fri	692.65	-5.4	48.93k	-0.8%
30-04-25	Wed	698.05	-29.55	69.75k	-4.1%
29-04-25	Tue	727.6	-0.35	21.87k	0.0%
28-04-25	Mon	727.95	9	32.61k	1.3%
25-04-25	Fri	729.5	-2.2	43.31k	-0.3%
24-04-25	Thu	718.95	-10.55	48.67k	-1.4%
23-04-25	Wed	731.7	-8.85	62.91k	-1.2%
22-04-25	Tue	740.55	2.45	66.54k	0.3%
21-04-25	Mon	724.75	15.8	74.12k	2.2%
17-04-25	Thu	722.3	-6.35	91.04k	-0.9%
16-04-25	Wed	728.65	-0.75	163.26k	-0.1%
15-04-25	Tue	729.4	32.5	90.55k	4.7%
11-04-25	Fri	696.9	15.15	109.28k	2.2%
09-04-25	Wed	681.75	1.65	44.54k	0.2%
08-04-25	Tue	680.1	12.6	91k	1.9%
07-04-25	Mon	667.5	-28.9	72.73k	-4.1%
04-04-25	Fri	696.4	-22.4	46.92k	-3.1%
03-04-25	Thu	718.8	12.45	66.13k	1.8%
02-04-25	Wed	699.3	-9.65	91k	-1.4%
01-04-25	Tue	706.35	7.05	852.88k	1.0%
28-03-25	Fri	708.95	13.15	252.78k	1.9%
27-03-25	Thu	695.8	-11.05	96.14k	-1.6%
26-03-25	Wed	706.85	-9	64.04k	-1.3%
25-03-25	Tue	715.85	-3	73.37k	-0.4%
24-03-25	Mon	718.85	-7.95	114.05k	-1.1%
21-03-25	Fri	726.8	22.6	120.16k	3.2%
20-03-25	Thu	704.2	-8.65	68.39k	-1.2%
19-03-25	Wed	712.85	8.6	153.66k	1.2%
18-03-25	Tue	704.25	30.7	437.51k	4.6%
17-03-25	Mon	673.55	-32.4	644.34k	-4.6%
13-03-25	Thu	705.95	-3.95	46.13k	-0.6%
12-03-25	Wed	709.9	-14.95	591.35k	-2.1%
11-03-25	Tue	724.85	-14.75	116.15k	-2.0%
10-03-25	Mon	739.6	1.15	136.1k	0.2%
07-03-25	Fri	738.45	2.5	264.7k	0.3%
06-03-25	Thu	735.95	31.05	267.34k	4.4%
05-03-25	Wed	704.9	0.85	122.23k	0.1%
04-03-25	Tue	704.05	-13.6	347.3k	-1.9%
03-03-25	Mon	717.65	-3.8	247.52k	-0.5%
28-02-25	Fri	721.45	-31.45	280.66k	-4.2%
27-02-25	Thu	752.9	-4.05	187.1k	-0.5%
25-02-25	Tue	756.95	-8.3	289.57k	-1.1%
24-02-25	Mon	771.45	23.7	3.74m	3.2%
21-02-25	Fri	765.25	-6.2	3m	-0.8%
20-02-25	Thu	747.75	23.7	122.45k	3.3%
19-02-25	Wed	724.05	4.8	99.07k	0.7%
18-02-25	Tue	719.25	-8.1	133.82k	-1.1%
17-02-25	Mon	727.35	-24.05	305.2k	-3.2%
14-02-25	Fri	751.4	-22.15	163.78k	-2.9%
13-02-25	Thu	773.55	-20.85	141.59k	-2.6%
12-02-25	Wed	794.4	-9.15	253.9k	-1.1%
11-02-25	Tue	803.55	-26.1	394.81k	-3.1%
10-02-25	Mon	829.65	-36.1	246.19k	-4.2%
07-02-25	Fri	865.75	4.7	811.04k	0.5%