Century Plyboards share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Century Plyboards		MCap (aprox) 16885.6 Crores	Symbol : CENTURYPLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-1.4%	18.4%	0.7%	-1.5%	3.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	766.65	0.15	70.87k	0.0%
21-05-26	Thu	766.5	3.25	29.6k	0.4%	Data Update : 8 PM
20-05-26	Wed	763.25	-3.8	22.66k	-0.5%	22-05-26 : 766.65
19-05-26	Tue	767.05	-2.6	16.05k	-0.3%
18-05-26	Mon	769.65	2.4	18.04k	0.3%	Compared to  :  13-05-26 769.15
15-05-26	Fri	767.25	-0.75	28.53k	-0.1%
14-05-26	Thu	768	-1.15	29.36k	-0.1%	7 Days %
13-05-26	Wed	769.15	-1.95	26.22k	-0.3%	-0.3%
12-05-26	Tue	771.1	-7.75	33.65k	-1.0%
11-05-26	Mon	778.85	-16.3	42.76k	-2.0%	Compared to  :  22-04-26 777.9
08-05-26	Fri	795.15	-4.75	21.17k	-0.6%
07-05-26	Thu	799.9	1.4	26.17k	0.2%	1 Month %
06-05-26	Wed	798.5	5.55	34.73k	0.7%	-1.4%
05-05-26	Tue	792.95	-22.95	56.03k	-2.8%	.
04-05-26	Mon	815.9	18.25	42.3k	2.3%	Compared to  :  23-03-26 647.45
30-04-26	Thu	797.65	-25.4	38.09k	-3.1%
29-04-26	Wed	823.05	38.2	442.39k	4.9%	2 Months %
28-04-26	Tue	784.85	-6.65	20.15k	-0.8%	18.4%
27-04-26	Mon	791.5	9.55	52.23k	1.2%
24-04-26	Fri	781.95	-5.25	20.86k	-0.7%	Compared to  :  23-02-26 761.1
23-04-26	Thu	787.2	9.3	32.94k	1.2%
22-04-26	Wed	777.9	7.75	35.25k	1.0%	3 Months %
21-04-26	Tue	770.15	26.6	116.22k	3.6%	0.7%
20-04-26	Mon	743.55	-18.6	61.99k	-2.4%
17-04-26	Fri	762.15	10.7	30.21k	1.4%	Compared to  :  21-11-25 778
16-04-26	Thu	751.45	11.6	21.33k	1.6%
15-04-26	Wed	739.85	12.55	19.81k	1.7%	6 Months %
13-04-26	Mon	727.3	-6.85	27.48k	-0.9%	-1.5%
10-04-26	Fri	734.15	-1.8	75.19k	-0.2%
09-04-26	Thu	735.95	-5.8	30.86k	-0.8%	Compared to  :  22-05-25 737.7
08-04-26	Wed	741.75	25.3	50.72k	3.5%
07-04-26	Tue	716.45	0.85	25.37k	0.1%	1 year %
06-04-26	Mon	715.6	-7	63.75k	-1.0%	3.9%
02-04-26	Thu	722.6	7.65	53.37k	1.1%
01-04-26	Wed	714.95	13.45	57.18k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	701.5	3.05	76.2k	0.4%
27-03-26	Fri	698.45	-3.55	829.51k	-0.5%
25-03-26	Wed	702	23.2	45.13k	3.4%
24-03-26	Tue	678.8	31.35	68.93k	4.8%
23-03-26	Mon	647.45	-3.45	57.37k	-0.5%
20-03-26	Fri	650.9	-8.75	42.42k	-1.3%
19-03-26	Thu	659.65	-22.95	36.93k	-3.4%
18-03-26	Wed	682.6	-67.25	47.93k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	749.85	-4.9	41.66k	-0.7%
26-02-26	Thu	754.75	6.6	19.62k	0.9%
25-02-26	Wed	748.15	-4.75	39.85k	-0.6%
24-02-26	Tue	752.9	-8.2	40.64k	-1.1%
23-02-26	Mon	761.1	-3.65	18.89k	-0.5%
20-02-26	Fri	764.75	2.9	14.38k	0.4%
19-02-26	Thu	761.85	-4.15	17.05k	-0.5%
18-02-26	Wed	766	0.4	22.49k	0.1%
17-02-26	Tue	765.6	-11.9	28.13k	-1.5%
16-02-26	Mon	777.5	-0.85	30.84k	-0.1%
13-02-26	Fri	778.35	-24.2	1.15m	-3.0%
12-02-26	Thu	802.55	0.65	51.77k	0.1%
11-02-26	Wed	801.9	4.1	38.53k	0.5%
10-02-26	Tue	797.8	12.05	43.29k	1.5%
09-02-26	Mon	785.75	-11.5	93.18k	-1.4%
06-02-26	Fri	797.25	-38.3	381.67k	-4.6%
05-02-26	Thu	835.55	23	118.37k	2.8%
04-02-26	Wed	812.55	50.2	205.27k	6.6%
03-02-26	Tue	762.35	-41.45	16.94k	-5.2%
02-02-26	Mon	803.8	26.1	52.44k	3.4%
01-02-26	Sun	777.7	11	64.53k	1.4%
30-01-26	Fri	766.7	31.75	26.89k	4.3%
29-01-26	Thu	734.95	-4.5	54.15k	-0.6%
28-01-26	Wed	739.45	-4.8	26.38k	-0.6%
27-01-26	Tue	744.25	0.9	34.22k	0.1%
23-01-26	Fri	743.35	17.4	52.47k	2.4%
22-01-26	Thu	725.95	-12.05	33.61k	-1.6%
21-01-26	Wed	738	-9.7	25.76k	-1.3%
20-01-26	Tue	747.7	-13.85	28.8k	-1.8%
19-01-26	Mon	761.55	-3.9	27.76k	-0.5%
16-01-26	Fri	765.45	6.4	58.66k	0.8%
14-01-26	Wed	759.05	-11.45	56k	-1.5%
13-01-26	Tue	770.5	-11.5	33.85k	-1.5%
12-01-26	Mon	782	-23.55	37.04k	-2.9%
09-01-26	Fri	805.55	-10.85	32.61k	-1.3%
08-01-26	Thu	816.4	-1.75	23.5k	-0.2%
07-01-26	Wed	818.15	-5.95	59.54k	-0.7%
06-01-26	Tue	824.1	-2.15	31.12k	-0.3%
05-01-26	Mon	826.25	-2.55	18.38k	-0.3%
02-01-26	Fri	828.8	16.8	50.11k	2.1%
01-01-26	Thu	812	-17.95	165.92k	-2.2%
31-12-25	Wed	829.95	3.05	56.02k	0.4%
30-12-25	Tue	826.9	-2.1	25.11k	-0.3%
29-12-25	Mon	829	-2.65	31.47k	-0.3%
26-12-25	Fri	831.65	3.9	157.88k	0.5%
24-12-25	Wed	827.75	4.85	34.95k	0.6%
23-12-25	Tue	822.9	4.9	76.51k	0.6%
22-12-25	Mon	818	-22.95	46.51k	-2.7%
19-12-25	Fri	840.95	11.05	46.93k	1.3%
18-12-25	Thu	829.9	-9.75	42.94k	-1.2%
17-12-25	Wed	839.65	-4.35	36.45k	-0.5%
16-12-25	Tue	844	4.1	170.07k	0.5%
15-12-25	Mon	839.9	11	371.45k	1.3%
12-12-25	Fri	828.9	31.05	221.91k	3.9%
11-12-25	Thu	797.85	9.1	51.07k	1.2%
10-12-25	Wed	788.75	-12.75	107.03k	-1.6%
09-12-25	Tue	801.5	2.55	32.04k	0.3%
08-12-25	Mon	798.95	-12.85	37.96k	-1.6%
05-12-25	Fri	811.8	-6.1	45.34k	-0.7%
04-12-25	Thu	817.9	4.1	62.19k	0.5%
03-12-25	Wed	813.8	13	103.89k	1.6%
02-12-25	Tue	800.8	-10	55.25k	-1.2%
01-12-25	Mon	810.8	-5.1	913.9k	-0.6%
28-11-25	Fri	815.9	25.95	332.9k	3.3%
27-11-25	Thu	789.95	37.1	221.06k	4.9%
26-11-25	Wed	752.85	2.3	64.11k	0.3%
25-11-25	Tue	750.55	-20	44.01k	-2.6%
24-11-25	Mon	770.55	-7.45	46.49k	-1.0%
21-11-25	Fri	778	-2.85	26.53k	-0.4%
20-11-25	Thu	780.85	-5.8	39.45k	-0.7%
19-11-25	Wed	786.65	-5.75	39.23k	-0.7%
18-11-25	Tue	792.4	-7.05	72.76k	-0.9%
17-11-25	Mon	799.45	35.7	743.5k	4.7%
14-11-25	Fri	763.75	20	490.42k	2.7%
13-11-25	Thu	743.75	-6.1	18.77k	-0.8%
12-11-25	Wed	749.85	1.5	23.28k	0.2%
11-11-25	Tue	748.35	-8.25	24.52k	-1.1%
10-11-25	Mon	756.6	-1.35	33.76k	-0.2%
07-11-25	Fri	757.95	3.3	41.68k	0.4%
06-11-25	Thu	754.65	0.2	31.68k	0.0%
04-11-25	Tue	754.45	-1.45	60.24k	-0.2%
03-11-25	Mon	755.9	2.65	120.32k	0.4%
31-10-25	Fri	753.25	3.85	125.64k	0.5%
30-10-25	Thu	749.4	5.3	30.66k	0.7%
29-10-25	Wed	744.1	2.35	23.65k	0.3%
28-10-25	Tue	741.75	1.65	34.8k	0.2%
27-10-25	Mon	740.1	-7.15	60.69k	-1.0%
24-10-25	Fri	747.25	-8.05	20.55k	-1.1%
23-10-25	Thu	755.3	3.9	39.17k	0.5%
21-10-25	Tue	751.4	-6.9	41.49k	-0.9%
20-10-25	Mon	758.3	16.55	122.98k	2.2%
17-10-25	Fri	741.75	14.6	153.38k	2.0%
16-10-25	Thu	727.15	-19.25	340.79k	-2.6%
15-10-25	Wed	746.4	-23.7	128.89k	-3.1%
14-10-25	Tue	770.1	-16.7	110.37k	-2.1%
13-10-25	Mon	786.8	-33.3	183.69k	-4.1%
10-10-25	Fri	820.1	3	602.06k	0.4%
09-10-25	Thu	817.1	0.85	45.07k	0.1%
08-10-25	Wed	816.25	8.3	115.14k	1.0%
07-10-25	Tue	807.95	6.35	86.37k	0.8%
06-10-25	Mon	801.6	-11.5	76.18k	-1.4%
03-10-25	Fri	813.1	26.35	288.05k	3.3%
01-10-25	Wed	786.75	-12.1	194.34k	-1.5%
30-09-25	Tue	798.85	-10.5	37.26k	-1.3%
29-09-25	Mon	809.35	-1.55	29.88k	-0.2%
26-09-25	Fri	810.9	0.7	32.14k	0.1%
25-09-25	Thu	810.2	1.55	43.29k	0.2%
24-09-25	Wed	808.65	-6.45	54.76k	-0.8%
23-09-25	Tue	815.1	9.65	98.02k	1.2%
22-09-25	Mon	805.45	-5.1	21.46k	-0.6%
19-09-25	Fri	810.55	-1.35	31.87k	-0.2%
18-09-25	Thu	811.9	1.7	52.09k	0.2%
17-09-25	Wed	810.2	-5.15	149.91k	-0.6%
16-09-25	Tue	815.35	6.35	176k	0.8%
15-09-25	Mon	809	18.85	213.81k	2.4%
12-09-25	Fri	790.15	1.95	77.73k	0.2%
11-09-25	Thu	788.2	-7.55	135.04k	-0.9%
10-09-25	Wed	795.75	-8.05	119.18k	-1.0%
09-09-25	Tue	803.8	15.6	106.09k	2.0%
08-09-25	Mon	788.2	8.3	226.01k	1.1%
05-09-25	Fri	779.9	5.65	47.48k	0.7%
04-09-25	Thu	774.25	9.1	187.1k	1.2%
03-09-25	Wed	765.15	18.75	104.02k	2.5%
02-09-25	Tue	746.4	15.45	85k	2.1%
01-09-25	Mon	730.95	-8.65	25.81k	-1.2%
29-08-25	Fri	739.6	2.25	54.3k	0.3%
28-08-25	Thu	737.35	-0.25	32.2k	0.0%
26-08-25	Tue	737.6	-3	38.48k	-0.4%
25-08-25	Mon	740.6	1.4	36.34k	0.2%
22-08-25	Fri	739.2	-18.8	114.92k	-2.5%
21-08-25	Thu	758	-2.5	41.42k	-0.3%
20-08-25	Wed	760.5	32.05	160.74k	4.4%
19-08-25	Tue	728.45	2	22.42k	0.3%
18-08-25	Mon	726.45	2.8	26.11k	0.4%
14-08-25	Thu	723.65	-12.45	46.44k	-1.7%
13-08-25	Wed	736.1	-2.3	169.24k	-0.3%
12-08-25	Tue	738.4	0.15	67.68k	0.0%
11-08-25	Mon	738.25	-10.95	573.16k	-1.5%
08-08-25	Fri	749.2	-0.45	39.27k	-0.1%
07-08-25	Thu	749.65	-3.95	53.4k	-0.5%
06-08-25	Wed	753.6	13.8	57.57k	1.9%
05-08-25	Tue	739.8	8.3	31.46k	1.1%
04-08-25	Mon	731.5	-1.8	82.07k	-0.2%
01-08-25	Fri	733.3	1.75	47k	0.2%
31-07-25	Thu	731.55	-4.15	42.92k	-0.6%
30-07-25	Wed	735.7	-7.35	40.57k	-1.0%
29-07-25	Tue	743.05	-1.5	36.94k	-0.2%
28-07-25	Mon	744.55	16.2	201.4k	2.2%
25-07-25	Fri	728.35	-1.25	19.77k	-0.2%
24-07-25	Thu	729.6	-0.15	41.46k	0.0%
23-07-25	Wed	729.75	9.4	83.4k	1.3%
22-07-25	Tue	720.35	-7.2	42.03k	-1.0%
21-07-25	Mon	727.55	3.1	42.56k	0.4%
18-07-25	Fri	724.45	-6.75	61.49k	-0.9%
17-07-25	Thu	731.2	-3.05	106.8k	-0.4%
16-07-25	Wed	734.25	3.55	72.14k	0.5%
15-07-25	Tue	730.7	-4	22.76k	-0.5%
14-07-25	Mon	734.7	-5.4	221.73k	-0.7%
11-07-25	Fri	740.1	4.25	32.06k	0.6%
10-07-25	Thu	740.8	-0.7	20.33k	-0.1%
09-07-25	Wed	736.55	1.95	36.71k	0.3%
08-07-25	Tue	734.6	-1	21.93k	-0.1%
07-07-25	Mon	735.6	-3.2	89.08k	-0.4%
04-07-25	Fri	738.8	-11.35	35.74k	-1.5%
03-07-25	Thu	750.15	-9.85	211.41k	-1.3%
02-07-25	Wed	760	-17.7	76.18k	-2.3%
01-07-25	Tue	777.7	38.15	207.92k	5.2%
30-06-25	Mon	739.55	2.35	25.69k	0.3%
27-06-25	Fri	737.2	4.4	46.47k	0.6%
26-06-25	Thu	732.8	-2.4	39.62k	-0.3%
25-06-25	Wed	735.2	-6.7	54.12k	-0.9%
24-06-25	Tue	741.9	-4.65	39.9k	-0.6%
23-06-25	Mon	746.55	-3.55	23k	-0.5%
20-06-25	Fri	750.1	-1.7	13.87k	-0.2%
19-06-25	Thu	751.8	-7.9	37.9k	-1.0%
18-06-25	Wed	759.7	-15.9	59.27k	-2.1%
17-06-25	Tue	775.6	15.5	44.94k	2.0%
16-06-25	Mon	760.1	-11.85	26.12k	-1.5%
13-06-25	Fri	771.95	-2.3	36.84k	-0.3%
12-06-25	Thu	774.25	0.4	47.14k	0.1%
11-06-25	Wed	773.85	-15.35	346.94k	-1.9%
10-06-25	Tue	789.2	4.45	36.24k	0.6%
09-06-25	Mon	784.75	-2.4	92.48k	-0.3%
06-06-25	Fri	787.15	4.2	66.59k	0.5%
05-06-25	Thu	782.95	1.8	30.87k	0.2%
04-06-25	Wed	781.15	3.25	49.27k	0.4%
03-06-25	Tue	777.9	-19.8	57.17k	-2.5%
02-06-25	Mon	797.7	22.45	435.27k	2.9%
30-05-25	Fri	775.25	18.95	61.66k	2.5%
29-05-25	Thu	756.3	-10.95	64.45k	-1.4%
28-05-25	Wed	767.25	6.05	46.46k	0.8%
27-05-25	Tue	761.2	6.4	62.76k	0.8%
26-05-25	Mon	754.8	8.3	43.2k	1.1%
23-05-25	Fri	746.5	8.8	28.57k	1.2%
22-05-25	Thu	737.7	-0.45	113.7k	-0.1%
21-05-25	Wed	738.15	2	41.95k	0.3%