Cera Sanitaryware		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Cera Sanitaryware		MCap (aprox) 7406.2 Crores	Symbol : CERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-6.5%	-11.2%	3.0%	16.2%	-9.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	5730.5	76	7.71k	1.3%
28-08-26	Fri	5654.5	-7.5	7.19k	-0.1%	Data Update : 7 PM
27-08-26	Thu	5662	-55	8.16k	-1.0%	31-08-26 : 5730.5
26-08-26	Wed	5717	-102	8.78k	-1.8%
25-08-26	Tue	5819	26	10.26k	0.4%	Compared to  :  20-08-26 5858.5
24-08-26	Mon	5793	-72.5	4.26k	-1.2%
21-08-26	Fri	5865.5	7	3.47k	0.1%	7 Days %
20-08-26	Thu	5858.5	167	8.22k	2.9%	-2.2%
19-08-26	Wed	5691.5	-100.5	5.53k	-1.7%
18-08-26	Tue	5792	5	5.31k	0.1%	Compared to  :  31-07-26 6126
17-08-26	Mon	5787	-85	5.69k	-1.4%
14-08-26	Fri	5872	-53.5	57.05k	-0.9%	1 Month %
13-08-26	Thu	5925.5	40	2.84k	0.7%	-6.5%
12-08-26	Wed	5885.5	-99	9.23k	-1.7%	.
11-08-26	Tue	5984.5	-49	6.09k	-0.8%	Compared to  :  30-06-26 6451.5
10-08-26	Mon	6033.5	-28.5	7.33k	-0.5%
07-08-26	Fri	6062	-262.5	59.3k	-4.2%	2 Months %
06-08-26	Thu	6324.5	30	6.51k	0.5%	-11.2%
05-08-26	Wed	6294.5	-6.5	3.04k	-0.1%
04-08-26	Tue	6301	20.5	6.08k	0.3%	Compared to  :  29-05-26 5564.5
03-08-26	Mon	6280.5	154.5	6.74k	2.5%
31-07-26	Fri	6126	9	3.5k	0.1%	3 Months %
30-07-26	Thu	6117	-26	4.41k	-0.4%	3.0%
29-07-26	Wed	6143	-120.5	4.37k	-1.9%
28-07-26	Tue	6263.5	58	40.88k	0.9%	Compared to  :  27-02-26 4932.1
27-07-26	Mon	6205.5	188.5	9.82k	3.1%
24-07-26	Fri	6017	-4	3.27k	-0.1%	6 Months %
23-07-26	Thu	6021	-84.5	14.91k	-1.4%	16.2%
22-07-26	Wed	6105.5	-125.5	4.74k	-2.0%
21-07-26	Tue	6231	48	6.39k	0.8%	Compared to  :  29-08-25 6312.5
20-07-26	Mon	6183	136	6.7k	2.2%
17-07-26	Fri	6047	-69.5	5.22k	-1.1%	1 year %
16-07-26	Thu	6116.5	9.5	3.89k	0.2%	-9.2%
15-07-26	Wed	6107	-29	7.94k	-0.5%
14-07-26	Tue	6136	-11.5	8.63k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	6147.5	-166	22.67k	-2.6%
10-07-26	Fri	6313.5	22.5	5.41k	0.4%
09-07-26	Thu	6291	-32.5	3.68k	-0.5%
08-07-26	Wed	6323.5	-54	11.02k	-0.8%
07-07-26	Tue	6377.5	-193.5	11.88k	-2.9%
06-07-26	Mon	6571	111	23.53k	1.7%
03-07-26	Fri	6460	-16	7.51k	-0.2%
02-07-26	Thu	6476	35	12.44k	0.5%
01-07-26	Wed	6441	-10.5	9.88k	-0.2%
30-06-26	Tue	6451.5	-12	7.26k	-0.2%
29-06-26	Mon	6463.5	133	17.18k	2.1%
25-06-26	Thu	6330.5	-10	9.04k	-0.2%
24-06-26	Wed	6340.5	-89.5	8.28k	-1.4%
23-06-26	Tue	6430	-231.5	19.04k	-3.5%
22-06-26	Mon	6661.5	213.5	40.24k	3.3%
19-06-26	Fri	6448	288	54.05k	4.7%
18-06-26	Thu	6160	4	6.75k	0.1%
17-06-26	Wed	6156	-52	6.75k	-0.8%
16-06-26	Tue	6208	-51	7.57k	-0.8%
15-06-26	Mon	6259	115	44.98k	1.9%
12-06-26	Fri	6144	289.5	37.39k	4.9%
11-06-26	Thu	5854.5	-15	6.74k	-0.3%
10-06-26	Wed	5869.5	34.5	38.01k	0.6%
09-06-26	Tue	5835	362	219.38k	6.6%
08-06-26	Mon	5473	-39.5	174.08k	-0.7%
05-06-26	Fri	5512.5	-22	3.6k	-0.4%
04-06-26	Thu	5534.5	-42.5	11.94k	-0.8%
03-06-26	Wed	5577	-28	4.4k	-0.5%
02-06-26	Tue	5605	23	4.19k	0.4%
01-06-26	Mon	5582	17.5	9.39k	0.3%
29-05-26	Fri	5564.5	-233	13.56k	-4.0%
27-05-26	Wed	5797.5	54.5	4.89k	0.9%
26-05-26	Tue	5743	14	7.74k	0.2%
25-05-26	Mon	5729	21	7.5k	0.4%
22-05-26	Fri	5708	-80	5.92k	-1.4%
21-05-26	Thu	5788	39.5	9.52k	0.7%
20-05-26	Wed	5748.5	-25	11.51k	-0.4%
19-05-26	Tue	5773.5	215	14.51k	3.9%
18-05-26	Mon	5558.5	-77	8.18k	-1.4%
15-05-26	Fri	5635.5	-54	8.27k	-0.9%
14-05-26	Thu	5689.5	-119.5	15.13k	-2.1%
13-05-26	Wed	5809	-117.5	20.06k	-2.0%
12-05-26	Tue	5926.5	-225.5	55.57k	-3.7%
11-05-26	Mon	6152	370	96.92k	6.4%
08-05-26	Fri	5782	325.5	163.85k	6.0%
07-05-26	Thu	5456.5	77.5	15.68k	1.4%
06-05-26	Wed	5379	12.5	10.22k	0.2%
05-05-26	Tue	5366.5	66	8.09k	1.2%
04-05-26	Mon	5300.5	47.9	7.14k	0.9%
30-04-26	Thu	5252.6	-64.6	4.03k	-1.2%
29-04-26	Wed	5317.2	89.5	11.14k	1.7%
28-04-26	Tue	5227.7	-37.8	5.52k	-0.7%
27-04-26	Mon	5265.5	-62.8	13.18k	-1.2%
24-04-26	Fri	5328.3	-141.5	7.92k	-2.6%
23-04-26	Thu	5469.8	-19.1	26.2k	-0.3%
22-04-26	Wed	5488.9	193.7	32.15k	3.7%
21-04-26	Tue	5295.2	-11.2	9.44k	-0.2%
20-04-26	Mon	5306.4	-18.7	9.61k	-0.4%
17-04-26	Fri	5325.1	54.2	12.08k	1.0%
16-04-26	Thu	5270.9	-28.1	11.65k	-0.5%
15-04-26	Wed	5299	81.1	13.38k	1.6%
13-04-26	Mon	5217.9	55.9	31.95k	1.1%
10-04-26	Fri	5162	128.3	21.36k	2.5%
09-04-26	Thu	5033.7	-19.7	10.36k	-0.4%
08-04-26	Wed	5053.4	244.2	34.4k	5.1%
07-04-26	Tue	4809.2	20.4	6.64k	0.4%
06-04-26	Mon	4788.8	111.5	14.07k	2.4%
02-04-26	Thu	4677.3	9.9	5.83k	0.2%
01-04-26	Wed	4667.4	104.7	9.24k	2.3%
30-03-26	Mon	4562.7	-77.8	22.91k	-1.7%
27-03-26	Fri	4640.5	-87.8	84.21k	-1.9%
25-03-26	Wed	4728.3	27.5	23.78k	0.6%
24-03-26	Tue	4700.8	117.9	14.25k	2.6%
23-03-26	Mon	4582.9	-170.8	13.91k	-3.6%
20-03-26	Fri	4753.7	-4.8	13.51k	-0.1%
19-03-26	Thu	4758.5	-223.6	22.02k	-4.5%
18-03-26	Wed	4982.1	50	92.57k	8.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4932.1	-62.4	12.15k	-1.3%
26-02-26	Thu	4994.5	-97.2	11.96k	-1.9%
25-02-26	Wed	5091.7	-3.7	8.39k	-0.1%
24-02-26	Tue	5095.4	-24.1	9.27k	-0.5%
23-02-26	Mon	5119.5	-97.3	5.61k	-1.9%
20-02-26	Fri	5216.8	90.3	19.42k	1.8%
19-02-26	Thu	5126.5	36.5	6.91k	0.7%
18-02-26	Wed	5090	-21.8	6.83k	-0.4%
17-02-26	Tue	5111.8	-79.7	7.44k	-1.5%
16-02-26	Mon	5191.5	-24.9	7.89k	-0.5%
13-02-26	Fri	5216.4	-71	6.86k	-1.3%
12-02-26	Thu	5287.4	11.8	11.68k	0.2%
11-02-26	Wed	5275.6	108.5	13.5k	2.1%
10-02-26	Tue	5167.1	113.5	23.7k	2.2%
09-02-26	Mon	5053.6	-130.5	13.87k	-2.5%
06-02-26	Fri	5184.1	36.5	85.45k	0.7%
05-02-26	Thu	5147.6	127.1	13.17k	2.5%
04-02-26	Wed	5020.5	-23.2	9.41k	-0.5%
03-02-26	Tue	5043.7	43.7	8.17k	0.9%
02-02-26	Mon	5000	30	13.29k	0.6%
01-02-26	Sun	4970	-24	7.39k	-0.5%
30-01-26	Fri	4994	121	9.14k	2.5%
29-01-26	Thu	4873	-66	13.71k	-1.3%
28-01-26	Wed	4939	-92	13.54k	-1.8%
27-01-26	Tue	5031	-9.5	19.05k	-0.2%
23-01-26	Fri	5040.5	24.5	30.36k	0.5%
22-01-26	Thu	5016	-47.5	11.62k	-0.9%
21-01-26	Wed	5063.5	-132.5	8.36k	-2.6%
20-01-26	Tue	5196	99.5	20.4k	2.0%
19-01-26	Mon	5096.5	22	6.7k	0.4%
16-01-26	Fri	5074.5	16.5	15.39k	0.3%
14-01-26	Wed	5058	-63.5	15.29k	-1.2%
13-01-26	Tue	5121.5	-67	52.72k	-1.3%
12-01-26	Mon	5188.5	17.5	18.63k	0.3%
09-01-26	Fri	5171	-6	9.14k	-0.1%
08-01-26	Thu	5177	-5	9.35k	-0.1%
07-01-26	Wed	5182	-76	11.91k	-1.4%
06-01-26	Tue	5258	19	15.07k	0.4%
05-01-26	Mon	5239	3.5	7.8k	0.1%
02-01-26	Fri	5235.5	77.5	12.04k	1.5%
01-01-26	Thu	5158	17	5.92k	0.3%
31-12-25	Wed	5141	-40	13.23k	-0.8%
30-12-25	Tue	5181	-69	24.53k	-1.3%
29-12-25	Mon	5250	-49	12.33k	-0.9%
26-12-25	Fri	5299	-32	10.7k	-0.6%
24-12-25	Wed	5331	39.5	20.91k	0.7%
23-12-25	Tue	5291.5	0.5	12.11k	0.0%
22-12-25	Mon	5291	-140	21.09k	-2.6%
19-12-25	Fri	5431	78.5	51.38k	1.5%
18-12-25	Thu	5352.5	173	47.37k	3.3%
17-12-25	Wed	5179.5	-79	34.31k	-1.5%
16-12-25	Tue	5258.5	-19	8.24k	-0.4%
15-12-25	Mon	5277.5	-78	8.53k	-1.5%
12-12-25	Fri	5355.5	90.5	19.12k	1.7%
11-12-25	Thu	5265	-55.5	20.39k	-1.0%
10-12-25	Wed	5320.5	-23.5	15.39k	-0.4%
09-12-25	Tue	5344	-61	11.02k	-1.1%
08-12-25	Mon	5405	-81.5	7.3k	-1.5%
05-12-25	Fri	5486.5	77	17.56k	1.4%
04-12-25	Thu	5409.5	-91.5	10.24k	-1.7%
03-12-25	Wed	5501	-36	10.78k	-0.7%
02-12-25	Tue	5537	-21	51.29k	-0.4%
01-12-25	Mon	5558	6	11.7k	0.1%
28-11-25	Fri	5552	85	11.65k	1.6%
27-11-25	Thu	5467	-31	19.96k	-0.6%
26-11-25	Wed	5498	-86.5	55.23k	-1.5%
25-11-25	Tue	5584.5	-97.5	10.65k	-1.7%
24-11-25	Mon	5682	31	10.03k	0.5%
21-11-25	Fri	5651	-29	7.67k	-0.5%
20-11-25	Thu	5680	59.5	32.34k	1.1%
19-11-25	Wed	5620.5	3.5	30.25k	0.1%
18-11-25	Tue	5617	-69	91.14k	-1.2%
17-11-25	Mon	5686	-85.5	24.63k	-1.5%
14-11-25	Fri	5771.5	-47.5	13.71k	-0.8%
13-11-25	Thu	5819	-104.5	33.45k	-1.8%
12-11-25	Wed	5923.5	-73.5	14.19k	-1.2%
11-11-25	Tue	5997	-187.5	16.09k	-3.0%
10-11-25	Mon	6184.5	-110	9.14k	-1.7%
07-11-25	Fri	6294.5	11.5	13.29k	0.2%
06-11-25	Thu	6283	56.5	18.1k	0.9%
04-11-25	Tue	6226.5	43	14.98k	0.7%
03-11-25	Mon	6183.5	57	13.68k	0.9%
31-10-25	Fri	6126.5	159.5	16.62k	2.7%
30-10-25	Thu	5967	-30	4.77k	-0.5%
29-10-25	Wed	5997	-75	7.54k	-1.2%
28-10-25	Tue	6072	50	11.09k	0.8%
27-10-25	Mon	6022	-47	12.81k	-0.8%
24-10-25	Fri	6069	26.5	1.71k	0.4%
23-10-25	Thu	6042.5	40.5	14.31k	0.7%
21-10-25	Tue	6002	-14	8.63k	-0.2%
20-10-25	Mon	6039	-37	12.56k	-0.6%
17-10-25	Fri	6053	-38	18.99k	-0.6%
16-10-25	Thu	6091	79	16.49k	1.3%
15-10-25	Wed	6012	45	15.03k	0.8%
14-10-25	Tue	5967	-56	12.92k	-0.9%
13-10-25	Mon	6023	-154	14.96k	-2.5%
10-10-25	Fri	6177	88	11.02k	1.4%
09-10-25	Thu	6089	-34	5.11k	-0.6%
08-10-25	Wed	6123	-25.5	9.61k	-0.4%
07-10-25	Tue	6148.5	42.5	5.93k	0.7%
06-10-25	Mon	6106	-56.5	7.22k	-0.9%
03-10-25	Fri	6162.5	4	4.29k	0.1%
01-10-25	Wed	6158.5	-21	11.02k	-0.3%
30-09-25	Tue	6179.5	51.5	22.2k	0.8%
29-09-25	Mon	6128	5.5	12.37k	0.1%
26-09-25	Fri	6122.5	-57.5	35.55k	-0.9%
25-09-25	Thu	6180	-122	20.6k	-1.9%
24-09-25	Wed	6302	38	39.19k	0.6%
23-09-25	Tue	6264	-83.5	16.13k	-1.3%
22-09-25	Mon	6347.5	-26.5	8.1k	-0.4%
19-09-25	Fri	6374	34.5	23.42k	0.5%
18-09-25	Thu	6339.5	20.5	3.9k	0.3%
17-09-25	Wed	6319	-3	8.4k	0.0%
16-09-25	Tue	6322	-19.5	10.45k	-0.3%
15-09-25	Mon	6341.5	-32.5	8.02k	-0.5%
12-09-25	Fri	6374	29.5	14.18k	0.5%
11-09-25	Thu	6344.5	-40	5.38k	-0.6%
10-09-25	Wed	6384.5	43.5	10.63k	0.7%
09-09-25	Tue	6341	-24	5.22k	-0.4%
08-09-25	Mon	6365	57	7.23k	0.9%
05-09-25	Fri	6308	-25	7.21k	-0.4%
04-09-25	Thu	6333	46	21.73k	0.7%
03-09-25	Wed	6287	-24	5.58k	-0.4%
02-09-25	Tue	6311	64	13.24k	1.0%
01-09-25	Mon	6247	-65.5	5.72k	-1.0%
29-08-25	Fri	6312.5	-154.5	7.63k	-2.4%
28-08-25	Thu	6467	-61.5	6.84k	-0.9%