Cera Sanitaryware share price		* Reload page for latest data.	Stock Listed on :	02-11-07	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Cera Sanitaryware		MCap (aprox) 5905 Crores	Symbol : CERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-6.6%	-8.7%	-11.5%	-26.0%	-19.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	4562.7	-77.8	22.91k	-1.7%
27-03-26	Fri	4640.5	-87.8	84.21k	-1.9%	Data Update : 8 PM
25-03-26	Wed	4728.3	27.5	23.78k	0.6%	30-03-26 : 4562.7
24-03-26	Tue	4700.8	117.9	14.25k	2.6%
23-03-26	Mon	4582.9	-170.8	13.91k	-3.6%	Compared to  :  18-03-26 4580.9
20-03-26	Fri	4753.7	-4.8	13.51k	-0.1%
19-03-26	Thu	4758.5		22.02k	-4.5%	7 Days %
18-03-26	Wed	4580.9	-305.5	13.52k	1.3%	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 4886.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-6.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 5000
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-8.7%
02-03-26	Mon
27-02-26	Fri	4886.4	-57.8	10.4k	-1.2%	Compared to  :  30-12-25 5158
26-02-26	Thu	4944.2	12.1	11.68k	0.2%
25-02-26	Wed	4932.1	-62.4	12.15k	-1.3%	3 Months %
24-02-26	Tue	4994.5	-97.2	11.96k	-1.9%	-11.5%
23-02-26	Mon	5091.7	-3.7	8.39k	-0.1%
20-02-26	Fri	5095.4	-24.1	9.27k	-0.5%	Compared to  :  30-09-25 6162.5
19-02-26	Thu	5119.5	-97.3	5.61k	-1.9%
18-02-26	Wed	5216.8	90.3	19.42k	1.8%	6 Months %
17-02-26	Tue	5126.5	36.5	6.91k	0.7%	-26.0%
16-02-26	Mon	5090	-21.8	6.83k	-0.4%
13-02-26	Fri	5111.8	-79.7	7.44k	-1.5%	Compared to  :  01-04-25 5642.7
12-02-26	Thu	5191.5	-24.9	7.89k	-0.5%
11-02-26	Wed	5216.4	-71	6.86k	-1.3%	1 year %
10-02-26	Tue	5287.4	11.8	11.68k	0.2%	-19.1%
09-02-26	Mon	5275.6	108.5	13.5k	2.1%
06-02-26	Fri	5167.1	113.5	23.7k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	5053.6	-130.5	13.87k	-2.5%
04-02-26	Wed	5184.1	36.5	85.45k	0.7%
03-02-26	Tue	5147.6	127.1	13.17k	2.5%
02-02-26	Mon	5020.5	-23.2	9.41k	-0.5%
01-02-26	Sun	5043.7	43.7	8.17k	0.9%
30-01-26	Fri	5000	30	13.29k	0.6%
29-01-26	Thu	4970	-24	7.39k	-0.5%
28-01-26	Wed	4994	121	9.14k	2.5%
27-01-26	Tue	4873	-66	13.71k	-1.3%
23-01-26	Fri	4939	-92	13.54k	-1.8%
22-01-26	Thu	5031	-9.5	19.05k	-0.2%
21-01-26	Wed	5040.5	24.5	30.36k	0.5%
20-01-26	Tue	5016	-47.5	11.62k	-0.9%
19-01-26	Mon	5063.5	-132.5	8.36k	-2.6%
16-01-26	Fri	5196	99.5	20.4k	2.0%
14-01-26	Wed	5096.5	22	6.7k	0.4%
13-01-26	Tue	5074.5	16.5	15.39k	0.3%
12-01-26	Mon	5058	-63.5	15.29k	-1.2%
09-01-26	Fri	5121.5	-67	52.72k	-1.3%
08-01-26	Thu	5188.5	17.5	18.63k	0.3%
07-01-26	Wed	5171	-6	9.14k	-0.1%
06-01-26	Tue	5177	-5	9.35k	-0.1%
05-01-26	Mon	5182	-76	11.91k	-1.4%
02-01-26	Fri	5258	19	15.07k	0.4%
01-01-26	Thu	5239	3.5	7.8k	0.1%
31-12-25	Wed	5235.5	77.5	12.04k	1.5%
30-12-25	Tue	5158	17	5.92k	0.3%
29-12-25	Mon	5141	-40	13.23k	-0.8%
26-12-25	Fri	5181	-69	24.53k	-1.3%
24-12-25	Wed	5250	-49	12.33k	-0.9%
23-12-25	Tue	5299	-32	10.7k	-0.6%
22-12-25	Mon	5331	39.5	20.91k	0.7%
19-12-25	Fri	5291.5	0.5	12.11k	0.0%
18-12-25	Thu	5291	-140	21.09k	-2.6%
17-12-25	Wed	5431	78.5	51.38k	1.5%
16-12-25	Tue	5352.5	173	47.37k	3.3%
15-12-25	Mon	5179.5	-79	34.31k	-1.5%
12-12-25	Fri	5258.5	-19	8.24k	-0.4%
11-12-25	Thu	5277.5	-78	8.53k	-1.5%
10-12-25	Wed	5355.5	90.5	19.12k	1.7%
09-12-25	Tue	5265	-55.5	20.39k	-1.0%
08-12-25	Mon	5320.5	-23.5	15.39k	-0.4%
05-12-25	Fri	5344	-61	11.02k	-1.1%
04-12-25	Thu	5405	-81.5	7.3k	-1.5%
03-12-25	Wed	5486.5	77	17.56k	1.4%
02-12-25	Tue	5409.5	-91.5	10.24k	-1.7%
01-12-25	Mon	5501	-36	10.78k	-0.7%
28-11-25	Fri	5537	-21	51.29k	-0.4%
27-11-25	Thu	5558	6	11.7k	0.1%
26-11-25	Wed	5552	85	11.65k	1.6%
25-11-25	Tue	5467	-31	19.96k	-0.6%
24-11-25	Mon	5498	-86.5	55.23k	-1.5%
21-11-25	Fri	5584.5	-97.5	10.65k	-1.7%
20-11-25	Thu	5682	31	10.03k	0.5%
19-11-25	Wed	5680	59.5	32.34k	1.1%
18-11-25	Tue	5651	-29	7.67k	-0.5%
17-11-25	Mon	5620.5	3.5	30.25k	0.1%
14-11-25	Fri	5617	-69	91.14k	-1.2%
13-11-25	Thu	5686	-85.5	24.63k	-1.5%
12-11-25	Wed	5771.5	-47.5	13.71k	-0.8%
11-11-25	Tue	5819	-104.5	33.45k	-1.8%
10-11-25	Mon	5923.5	-73.5	14.19k	-1.2%
07-11-25	Fri	5997	-187.5	16.09k	-3.0%
06-11-25	Thu	6184.5	-110	9.14k	-1.7%
04-11-25	Tue	6294.5	11.5	13.29k	0.2%
03-11-25	Mon	6226.5	43	14.98k	0.7%
31-10-25	Fri	6283	56.5	18.1k	0.9%
30-10-25	Thu	6183.5	57	13.68k	0.9%
29-10-25	Wed	6126.5	159.5	16.62k	2.7%
28-10-25	Tue	5967	-30	4.77k	-0.5%
27-10-25	Mon	5997	-75	7.54k	-1.2%
24-10-25	Fri	6072	50	11.09k	0.8%
23-10-25	Thu	6022	-47	12.81k	-0.8%
21-10-25	Tue	6069	26.5	1.71k	0.4%
20-10-25	Mon	6042.5	40.5	14.31k	0.7%
17-10-25	Fri	6002	-37	12.56k	-0.6%
16-10-25	Thu	6039	-14	8.63k	-0.2%
15-10-25	Wed	6053	-38	18.99k	-0.6%
14-10-25	Tue	6091	79	16.49k	1.3%
13-10-25	Mon	6012	45	15.03k	0.8%
10-10-25	Fri	5967	-56	12.92k	-0.9%
09-10-25	Thu	6023	-154	14.96k	-2.5%
08-10-25	Wed	6177	88	11.02k	1.4%
07-10-25	Tue	6123	-25.5	9.61k	-0.4%
06-10-25	Mon	6089	-34	5.11k	-0.6%
03-10-25	Fri	6148.5	42.5	5.93k	0.7%
01-10-25	Wed	6106	-56.5	7.22k	-0.9%
30-09-25	Tue	6162.5	4	4.29k	0.1%
29-09-25	Mon	6158.5	-21	11.02k	-0.3%
26-09-25	Fri	6179.5	51.5	22.2k	0.8%
25-09-25	Thu	6128	5.5	12.37k	0.1%
24-09-25	Wed	6122.5	-57.5	35.55k	-0.9%
23-09-25	Tue	6180	-122	20.6k	-1.9%
22-09-25	Mon	6302	38	39.19k	0.6%
19-09-25	Fri	6264	-83.5	16.13k	-1.3%
18-09-25	Thu	6374	34.5	23.42k	0.5%
17-09-25	Wed	6347.5	-26.5	8.1k	-0.4%
16-09-25	Tue	6339.5	20.5	3.9k	0.3%
15-09-25	Mon	6319	-3	8.4k	0.0%
12-09-25	Fri	6322	-19.5	10.45k	-0.3%
11-09-25	Thu	6341.5	-32.5	8.02k	-0.5%
10-09-25	Wed	6374	29.5	14.18k	0.5%
09-09-25	Tue	6344.5	-40	5.38k	-0.6%
08-09-25	Mon	6384.5	43.5	10.63k	0.7%
05-09-25	Fri	6341	-24	5.22k	-0.4%
04-09-25	Thu	6365	57	7.23k	0.9%
03-09-25	Wed	6308	-25	7.21k	-0.4%
02-09-25	Tue	6333	46	21.73k	0.7%
01-09-25	Mon	6287	-24	5.58k	-0.4%
29-08-25	Fri	6311	64	13.24k	1.0%
28-08-25	Thu	6247	-65.5	5.72k	-1.0%
26-08-25	Tue	6312.5	-154.5	7.63k	-2.4%
25-08-25	Mon	6467	-61.5	6.84k	-0.9%
22-08-25	Fri	6528.5	51	14.14k	0.8%
21-08-25	Thu	6477.5	-22.5	4.82k	-0.3%
20-08-25	Wed	6500	1.5	15.03k	0.0%
19-08-25	Tue	6498.5	-0.5	13.9k	0.0%
18-08-25	Mon	6499	101	18.71k	1.6%
14-08-25	Thu	6410.5	54.5	10.98k	0.9%
13-08-25	Wed	6398	-12.5	12.61k	-0.2%
12-08-25	Tue	6356	-32	6.17k	-0.5%
11-08-25	Mon	6388	182.5	24.26k	2.9%
08-08-25	Fri	6205.5	-38	18.65k	-0.6%
07-08-25	Thu	6243.5	-17.5	37.92k	-0.3%
06-08-25	Wed	6261	-144.5	35.69k	-2.3%
05-08-25	Tue	6405.5	-172	17.66k	-2.6%
04-08-25	Mon	6577.5	143.5	21.95k	2.2%
01-08-25	Fri	6434	-111	8.18k	-1.7%
31-07-25	Thu	6545	31.5	13.99k	0.5%
30-07-25	Wed	6513.5	31	15.14k	0.5%
29-07-25	Tue	6482.5	-59.5	13.43k	-0.9%
28-07-25	Mon	6542	-71.5	22.28k	-1.1%
25-07-25	Fri	6613.5	-94.5	9.36k	-1.4%
24-07-25	Thu	6708	-79	17.82k	-1.2%
23-07-25	Wed	6787	-81	29.01k	-1.2%
22-07-25	Tue	6868	-39	30.33k	-0.6%
21-07-25	Mon	6907	-14.5	31.06k	-0.2%
18-07-25	Fri	6921.5	-131	30.22k	-1.9%
17-07-25	Thu	7052.5	127	83.72k	1.8%
16-07-25	Wed	6925.5	418.5	303.93k	6.4%
15-07-25	Tue	6507	-119.5	58.24k	-1.8%
14-07-25	Mon	6626.5	-47	16.03k	-0.7%
11-07-25	Fri	6673.5	-153.5	49.1k	-2.2%
10-07-25	Thu	6827	47.5	20.36k	0.7%
09-07-25	Wed	6779.5	0.5	20.81k	0.0%
08-07-25	Tue	6779	41	17.59k	0.6%
07-07-25	Mon	6738	-12	16.16k	-0.2%
04-07-25	Fri	6750	-15	14.84k	-0.2%
03-07-25	Thu	6765	112	28.83k	1.7%
02-07-25	Wed	6653	-135.5	35.38k	-2.0%
01-07-25	Tue	6788.5	-86.5	20.93k	-1.3%
30-06-25	Mon	6875	59	39.68k	0.9%
27-06-25	Fri	6816	219.5	105.05k	3.3%
26-06-25	Thu	6596.5	-179	39.8k	-2.6%
25-06-25	Wed	6775.5	-10	12.07k	-0.1%
24-06-25	Tue	6785.5	51	29.37k	0.8%
23-06-25	Mon	6734.5	130.5	35.14k	2.0%
20-06-25	Fri	6863	-105.5	29.02k	-1.5%
19-06-25	Thu	6604	-259	69.61k	-3.8%
18-06-25	Wed	6968.5	-85.5	26.59k	-1.2%
17-06-25	Tue	7054	17.5	56.99k	0.2%
16-06-25	Mon	7036.5	38.5	22.06k	0.6%
13-06-25	Fri	6998	-7.5	22.84k	-0.1%
12-06-25	Thu	7005.5	7.5	24.63k	0.1%
11-06-25	Wed	6998	-55	54.35k	-0.8%
10-06-25	Tue	7052	442.5	202.52k	6.7%
09-06-25	Mon	7053	1	83.59k	0.0%
06-06-25	Fri	6609.5	22.5	13.53k	0.3%
05-06-25	Thu	6587	-19.5	32.25k	-0.3%
04-06-25	Wed	6606.5	70	41.03k	1.1%
03-06-25	Tue	6536.5	107	27.55k	1.7%
02-06-25	Mon	6429.5	67.5	12.78k	1.1%
30-05-25	Fri	6362	-58.5	32.95k	-0.9%
29-05-25	Thu	6420.5	37	14.93k	0.6%
28-05-25	Wed	6459.5	-42.5	13.03k	-0.7%
27-05-25	Tue	6383.5	-76	13.74k	-1.2%
26-05-25	Mon	6502	136.5	18.92k	2.1%
23-05-25	Fri	6365.5	-8	12.03k	-0.1%
22-05-25	Thu	6402.5	-37	11.11k	-0.6%
21-05-25	Wed	6410.5	80.5	53.72k	1.3%
20-05-25	Tue	6330	-169	16.05k	-2.6%
19-05-25	Mon	6499	-38.5	16.37k	-0.6%
16-05-25	Fri	6537.5	61	45.71k	0.9%
15-05-25	Thu	6476.5	-14.5	38.07k	-0.2%
14-05-25	Wed	6491	-1	81.59k	0.0%
13-05-25	Tue	6492	-122.5	97.04k	-1.9%
12-05-25	Mon	6614.5	782.5	610.81k	13.4%
09-05-25	Fri	5832	311	248.76k	5.6%
08-05-25	Thu	5401.5	90	26.63k	1.7%
07-05-25	Wed	5521	119.5	145.82k	2.2%
06-05-25	Tue	5311.5	-66	29.13k	-1.2%
05-05-25	Mon	5377.5	7	16.36k	0.1%
02-05-25	Fri	5370.5	13.5	16.61k	0.3%
30-04-25	Wed	5357	-98	18.55k	-1.8%
29-04-25	Tue	5455	38.5	15.81k	0.7%
28-04-25	Mon	5416.5	-55	14.65k	-1.0%
25-04-25	Fri	5471.5	-207.5	23.18k	-3.7%
24-04-25	Thu	5679	-14	11.98k	-0.2%
23-04-25	Wed	5693	-110	23.37k	-1.9%
22-04-25	Tue	5803	133	13.32k	2.3%
21-04-25	Mon	5670	14	11.09k	0.2%
17-04-25	Thu	5656	-25.5	6.97k	-0.4%
16-04-25	Wed	5681.5	17	7.32k	0.3%
15-04-25	Tue	5664.5	271	27.94k	5.0%
11-04-25	Fri	5393.5	-19.3	12.55k	-0.4%
09-04-25	Wed	5412.8	-46.35	5.73k	-0.8%
08-04-25	Tue	5459.15	60.7	7.4k	1.1%
07-04-25	Mon	5398.45	-112.9	21.85k	-2.0%
04-04-25	Fri	5511.35	-194.6	12.04k	-3.4%
03-04-25	Thu	5705.95	-28.55	11.17k	-0.5%
02-04-25	Wed	5734.5	91.8	10.48k	1.6%
01-04-25	Tue	5642.7	3.9	12.43k	0.1%
28-03-25	Fri	5724.9	74.1	38.54k	1.3%
27-03-25	Thu	5638.8	-86.1	40.13k	-1.5%
26-03-25	Wed	5650.8	13.05	21.31k	0.2%