Cera Sanitaryware share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cera Sanitaryware		MCap (aprox) 7373.5 Crores	Symbol : CERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	4.0%	24.5%	11.5%	1.0%	-9.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	5708	-80	5.92k	-1.4%
21-05-26	Thu	5788	39.5	9.52k	0.7%	Data Update : 8 PM
20-05-26	Wed	5748.5	-25	11.51k	-0.4%	22-05-26 : 5708
19-05-26	Tue	5773.5	215	14.51k	3.9%
18-05-26	Mon	5558.5	-77	8.18k	-1.4%	Compared to  :  13-05-26 5809
15-05-26	Fri	5635.5	-54	8.27k	-0.9%
14-05-26	Thu	5689.5	-119.5	15.13k	-2.1%	7 Days %
13-05-26	Wed	5809	-117.5	20.06k	-2.0%	-1.7%
12-05-26	Tue	5926.5	-225.5	55.57k	-3.7%
11-05-26	Mon	6152	370	96.92k	6.4%	Compared to  :  22-04-26 5488.9
08-05-26	Fri	5782	325.5	163.85k	6.0%
07-05-26	Thu	5456.5	77.5	15.68k	1.4%	1 Month %
06-05-26	Wed	5379	12.5	10.22k	0.2%	4.0%
05-05-26	Tue	5366.5	66	8.09k	1.2%	.
04-05-26	Mon	5300.5	47.9	7.14k	0.9%	Compared to  :  23-03-26 4582.9
30-04-26	Thu	5252.6	-64.6	4.03k	-1.2%
29-04-26	Wed	5317.2	89.5	11.14k	1.7%	2 Months %
28-04-26	Tue	5227.7	-37.8	5.52k	-0.7%	24.5%
27-04-26	Mon	5265.5	-62.8	13.18k	-1.2%
24-04-26	Fri	5328.3	-141.5	7.92k	-2.6%	Compared to  :  23-02-26 5119.5
23-04-26	Thu	5469.8	-19.1	26.2k	-0.3%
22-04-26	Wed	5488.9	193.7	32.15k	3.7%	3 Months %
21-04-26	Tue	5295.2	-11.2	9.44k	-0.2%	11.5%
20-04-26	Mon	5306.4	-18.7	9.61k	-0.4%
17-04-26	Fri	5325.1	54.2	12.08k	1.0%	Compared to  :  21-11-25 5651
16-04-26	Thu	5270.9	-28.1	11.65k	-0.5%
15-04-26	Wed	5299	81.1	13.38k	1.6%	6 Months %
13-04-26	Mon	5217.9	55.9	31.95k	1.1%	1.0%
10-04-26	Fri	5162	128.3	21.36k	2.5%
09-04-26	Thu	5033.7	-19.7	10.36k	-0.4%	Compared to  :  22-05-25 6330
08-04-26	Wed	5053.4	244.2	34.4k	5.1%
07-04-26	Tue	4809.2	20.4	6.64k	0.4%	1 year %
06-04-26	Mon	4788.8	111.5	14.07k	2.4%	-9.8%
02-04-26	Thu	4677.3	9.9	5.83k	0.2%
01-04-26	Wed	4667.4	104.7	9.24k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4562.7	-77.8	22.91k	-1.7%
27-03-26	Fri	4640.5	-87.8	84.21k	-1.9%
25-03-26	Wed	4728.3	27.5	23.78k	0.6%
24-03-26	Tue	4700.8	117.9	14.25k	2.6%
23-03-26	Mon	4582.9	-170.8	13.91k	-3.6%
20-03-26	Fri	4753.7	-4.8	13.51k	-0.1%
19-03-26	Thu	4758.5	-223.6	22.02k	-4.5%
18-03-26	Wed	4982.1	50	92.57k	8.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4932.1	-62.4	12.15k	-1.3%
26-02-26	Thu	4994.5	-97.2	11.96k	-1.9%
25-02-26	Wed	5091.7	-3.7	8.39k	-0.1%
24-02-26	Tue	5095.4	-24.1	9.27k	-0.5%
23-02-26	Mon	5119.5	-97.3	5.61k	-1.9%
20-02-26	Fri	5216.8	90.3	19.42k	1.8%
19-02-26	Thu	5126.5	36.5	6.91k	0.7%
18-02-26	Wed	5090	-21.8	6.83k	-0.4%
17-02-26	Tue	5111.8	-79.7	7.44k	-1.5%
16-02-26	Mon	5191.5	-24.9	7.89k	-0.5%
13-02-26	Fri	5216.4	-71	6.86k	-1.3%
12-02-26	Thu	5287.4	11.8	11.68k	0.2%
11-02-26	Wed	5275.6	108.5	13.5k	2.1%
10-02-26	Tue	5167.1	113.5	23.7k	2.2%
09-02-26	Mon	5053.6	-130.5	13.87k	-2.5%
06-02-26	Fri	5184.1	36.5	85.45k	0.7%
05-02-26	Thu	5147.6	127.1	13.17k	2.5%
04-02-26	Wed	5020.5	-23.2	9.41k	-0.5%
03-02-26	Tue	5043.7	43.7	8.17k	0.9%
02-02-26	Mon	5000	30	13.29k	0.6%
01-02-26	Sun	4970	-24	7.39k	-0.5%
30-01-26	Fri	4994	121	9.14k	2.5%
29-01-26	Thu	4873	-66	13.71k	-1.3%
28-01-26	Wed	4939	-92	13.54k	-1.8%
27-01-26	Tue	5031	-9.5	19.05k	-0.2%
23-01-26	Fri	5040.5	24.5	30.36k	0.5%
22-01-26	Thu	5016	-47.5	11.62k	-0.9%
21-01-26	Wed	5063.5	-132.5	8.36k	-2.6%
20-01-26	Tue	5196	99.5	20.4k	2.0%
19-01-26	Mon	5096.5	22	6.7k	0.4%
16-01-26	Fri	5074.5	16.5	15.39k	0.3%
14-01-26	Wed	5058	-63.5	15.29k	-1.2%
13-01-26	Tue	5121.5	-67	52.72k	-1.3%
12-01-26	Mon	5188.5	17.5	18.63k	0.3%
09-01-26	Fri	5171	-6	9.14k	-0.1%
08-01-26	Thu	5177	-5	9.35k	-0.1%
07-01-26	Wed	5182	-76	11.91k	-1.4%
06-01-26	Tue	5258	19	15.07k	0.4%
05-01-26	Mon	5239	3.5	7.8k	0.1%
02-01-26	Fri	5235.5	77.5	12.04k	1.5%
01-01-26	Thu	5158	17	5.92k	0.3%
31-12-25	Wed	5141	-40	13.23k	-0.8%
30-12-25	Tue	5181	-69	24.53k	-1.3%
29-12-25	Mon	5250	-49	12.33k	-0.9%
26-12-25	Fri	5299	-32	10.7k	-0.6%
24-12-25	Wed	5331	39.5	20.91k	0.7%
23-12-25	Tue	5291.5	0.5	12.11k	0.0%
22-12-25	Mon	5291	-140	21.09k	-2.6%
19-12-25	Fri	5431	78.5	51.38k	1.5%
18-12-25	Thu	5352.5	173	47.37k	3.3%
17-12-25	Wed	5179.5	-79	34.31k	-1.5%
16-12-25	Tue	5258.5	-19	8.24k	-0.4%
15-12-25	Mon	5277.5	-78	8.53k	-1.5%
12-12-25	Fri	5355.5	90.5	19.12k	1.7%
11-12-25	Thu	5265	-55.5	20.39k	-1.0%
10-12-25	Wed	5320.5	-23.5	15.39k	-0.4%
09-12-25	Tue	5344	-61	11.02k	-1.1%
08-12-25	Mon	5405	-81.5	7.3k	-1.5%
05-12-25	Fri	5486.5	77	17.56k	1.4%
04-12-25	Thu	5409.5	-91.5	10.24k	-1.7%
03-12-25	Wed	5501	-36	10.78k	-0.7%
02-12-25	Tue	5537	-21	51.29k	-0.4%
01-12-25	Mon	5558	6	11.7k	0.1%
28-11-25	Fri	5552	85	11.65k	1.6%
27-11-25	Thu	5467	-31	19.96k	-0.6%
26-11-25	Wed	5498	-86.5	55.23k	-1.5%
25-11-25	Tue	5584.5	-97.5	10.65k	-1.7%
24-11-25	Mon	5682	31	10.03k	0.5%
21-11-25	Fri	5651	-29	7.67k	-0.5%
20-11-25	Thu	5680	59.5	32.34k	1.1%
19-11-25	Wed	5620.5	3.5	30.25k	0.1%
18-11-25	Tue	5617	-69	91.14k	-1.2%
17-11-25	Mon	5686	-85.5	24.63k	-1.5%
14-11-25	Fri	5771.5	-47.5	13.71k	-0.8%
13-11-25	Thu	5819	-104.5	33.45k	-1.8%
12-11-25	Wed	5923.5	-73.5	14.19k	-1.2%
11-11-25	Tue	5997	-187.5	16.09k	-3.0%
10-11-25	Mon	6184.5	-110	9.14k	-1.7%
07-11-25	Fri	6294.5	11.5	13.29k	0.2%
06-11-25	Thu	6283	56.5	18.1k	0.9%
04-11-25	Tue	6226.5	43	14.98k	0.7%
03-11-25	Mon	6183.5	57	13.68k	0.9%
31-10-25	Fri	6126.5	159.5	16.62k	2.7%
30-10-25	Thu	5967	-30	4.77k	-0.5%
29-10-25	Wed	5997	-75	7.54k	-1.2%
28-10-25	Tue	6072	50	11.09k	0.8%
27-10-25	Mon	6022	-47	12.81k	-0.8%
24-10-25	Fri	6069	26.5	1.71k	0.4%
23-10-25	Thu	6042.5	40.5	14.31k	0.7%
21-10-25	Tue	6002	-37	12.56k	-0.6%
20-10-25	Mon	6039	-14	8.63k	-0.2%
17-10-25	Fri	6053	-38	18.99k	-0.6%
16-10-25	Thu	6091	79	16.49k	1.3%
15-10-25	Wed	6012	45	15.03k	0.8%
14-10-25	Tue	5967	-56	12.92k	-0.9%
13-10-25	Mon	6023	-154	14.96k	-2.5%
10-10-25	Fri	6177	88	11.02k	1.4%
09-10-25	Thu	6089	-34	5.11k	-0.6%
08-10-25	Wed	6123	-25.5	9.61k	-0.4%
07-10-25	Tue	6148.5	42.5	5.93k	0.7%
06-10-25	Mon	6106	-56.5	7.22k	-0.9%
03-10-25	Fri	6162.5	4	4.29k	0.1%
01-10-25	Wed	6158.5	-21	11.02k	-0.3%
30-09-25	Tue	6179.5	51.5	22.2k	0.8%
29-09-25	Mon	6128	5.5	12.37k	0.1%
26-09-25	Fri	6122.5	-57.5	35.55k	-0.9%
25-09-25	Thu	6180	-122	20.6k	-1.9%
24-09-25	Wed	6302	38	39.19k	0.6%
23-09-25	Tue	6264	-83.5	16.13k	-1.3%
22-09-25	Mon	6347.5	-26.5	8.1k	-0.4%
19-09-25	Fri	6374	34.5	23.42k	0.5%
18-09-25	Thu	6339.5	20.5	3.9k	0.3%
17-09-25	Wed	6319	-3	8.4k	0.0%
16-09-25	Tue	6322	-19.5	10.45k	-0.3%
15-09-25	Mon	6341.5	-32.5	8.02k	-0.5%
12-09-25	Fri	6374	29.5	14.18k	0.5%
11-09-25	Thu	6344.5	-40	5.38k	-0.6%
10-09-25	Wed	6384.5	43.5	10.63k	0.7%
09-09-25	Tue	6341	-24	5.22k	-0.4%
08-09-25	Mon	6365	57	7.23k	0.9%
05-09-25	Fri	6308	-25	7.21k	-0.4%
04-09-25	Thu	6333	46	21.73k	0.7%
03-09-25	Wed	6287	-24	5.58k	-0.4%
02-09-25	Tue	6311	64	13.24k	1.0%
01-09-25	Mon	6247	-65.5	5.72k	-1.0%
29-08-25	Fri	6312.5	-154.5	7.63k	-2.4%
28-08-25	Thu	6467	-61.5	6.84k	-0.9%
26-08-25	Tue	6528.5	51	14.14k	0.8%
25-08-25	Mon	6477.5	-22.5	4.82k	-0.3%
22-08-25	Fri	6500	1.5	15.03k	0.0%
21-08-25	Thu	6498.5	-0.5	13.9k	0.0%
20-08-25	Wed	6499	101	18.71k	1.6%
19-08-25	Tue	6398	-12.5	12.61k	-0.2%
18-08-25	Mon	6410.5	54.5	10.98k	0.9%
14-08-25	Thu	6356	-32	6.17k	-0.5%
13-08-25	Wed	6388	182.5	24.26k	2.9%
12-08-25	Tue	6205.5	-38	18.65k	-0.6%
11-08-25	Mon	6243.5	-17.5	37.92k	-0.3%
08-08-25	Fri	6261	-144.5	35.69k	-2.3%
07-08-25	Thu	6405.5	-172	17.66k	-2.6%
06-08-25	Wed	6577.5	143.5	21.95k	2.2%
05-08-25	Tue	6434	-111	8.18k	-1.7%
04-08-25	Mon	6545	31.5	13.99k	0.5%
01-08-25	Fri	6513.5	31	15.14k	0.5%
31-07-25	Thu	6482.5	-59.5	13.43k	-0.9%
30-07-25	Wed	6542	-71.5	22.28k	-1.1%
29-07-25	Tue	6613.5	-94.5	9.36k	-1.4%
28-07-25	Mon	6708	-79	17.82k	-1.2%
25-07-25	Fri	6787	-81	29.01k	-1.2%
24-07-25	Thu	6868	-39	30.33k	-0.6%
23-07-25	Wed	6907	-14.5	31.06k	-0.2%
22-07-25	Tue	6921.5	-131	30.22k	-1.9%
21-07-25	Mon	7052.5	127	83.72k	1.8%
18-07-25	Fri	6925.5	418.5	303.93k	6.4%
17-07-25	Thu	6507	-119.5	58.24k	-1.8%
16-07-25	Wed	6626.5	-47	16.03k	-0.7%
15-07-25	Tue	6673.5	-153.5	49.1k	-2.2%
14-07-25	Mon	6827	47.5	20.36k	0.7%
11-07-25	Fri	6779.5	41	17.59k	0.6%
10-07-25	Thu	6779	0.5	20.81k	0.0%
09-07-25	Wed	6738	-12	16.16k	-0.2%
08-07-25	Tue	6750	-15	14.84k	-0.2%
07-07-25	Mon	6765	112	28.83k	1.7%
04-07-25	Fri	6653	-135.5	35.38k	-2.0%
03-07-25	Thu	6788.5	-86.5	20.93k	-1.3%
02-07-25	Wed	6875	59	39.68k	0.9%
01-07-25	Tue	6816	219.5	105.05k	3.3%
30-06-25	Mon	6596.5	-179	39.8k	-2.6%
27-06-25	Fri	6775.5	-10	12.07k	-0.1%
26-06-25	Thu	6785.5	51	29.37k	0.8%
25-06-25	Wed	6734.5	130.5	35.14k	2.0%
24-06-25	Tue	6604	-259	69.61k	-3.8%
23-06-25	Mon	6863	-105.5	29.02k	-1.5%
20-06-25	Fri	6968.5	-85.5	26.59k	-1.2%
19-06-25	Thu	7054	17.5	56.99k	0.2%
18-06-25	Wed	7036.5	38.5	22.06k	0.6%
17-06-25	Tue	6998	-7.5	22.84k	-0.1%
16-06-25	Mon	7005.5	7.5	24.63k	0.1%
13-06-25	Fri	6998	-55	54.35k	-0.8%
12-06-25	Thu	7053	1	83.59k	0.0%
11-06-25	Wed	7052	442.5	202.52k	6.7%
10-06-25	Tue	6609.5	22.5	13.53k	0.3%
09-06-25	Mon	6587	-19.5	32.25k	-0.3%
06-06-25	Fri	6606.5	70	41.03k	1.1%
05-06-25	Thu	6536.5	107	27.55k	1.7%
04-06-25	Wed	6429.5	67.5	12.78k	1.1%
03-06-25	Tue	6362	-58.5	32.95k	-0.9%
02-06-25	Mon	6420.5	37	14.93k	0.6%
30-05-25	Fri	6383.5	-76	13.74k	-1.2%
29-05-25	Thu	6459.5	-42.5	13.03k	-0.7%
28-05-25	Wed	6502	136.5	18.92k	2.1%
27-05-25	Tue	6365.5	-37	11.11k	-0.6%
26-05-25	Mon	6402.5	-8	12.03k	-0.1%
23-05-25	Fri	6410.5	80.5	53.72k	1.3%
22-05-25	Thu	6330	-169	16.05k	-2.6%
21-05-25	Wed	6499	-38.5	16.37k	-0.6%