Cerebra Integrated Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Cerebra Integrated Technologies		MCap (aprox) 34 Crores	Symbol : CEREBRAINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-7.6%	-18.3%	-32.8%	-52.0%	-65.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	2.81	0.02	78.43k	0.7%
06-08-26	Thu	2.79	-0.12	441.09k	-4.1%	Data Update : 7 PM
05-08-26	Wed	2.91	-0.06	89.39k	-2.0%	07-08-26 : 2.81
04-08-26	Tue	2.97	0	51.84k	0.0%
03-08-26	Mon	2.97	0.02	40.31k	0.7%	Compared to  :  29-07-26 2.98
31-07-26	Fri	2.95	0.03	50.51k	1.0%
30-07-26	Thu	2.92	-0.06	87.21k	-2.0%	7 Days %
29-07-26	Wed	2.98	0	50.8k	0.0%	-5.7%
28-07-26	Tue	2.98	-0.02	59.7k	-0.7%
27-07-26	Mon	3	0.01	37.27k	0.3%	Compared to  :  07-07-26 3.04
24-07-26	Fri	2.99	-0.03	80.28k	-1.0%
23-07-26	Thu	3.02	-0.03	101.1k	-1.0%	1 Month %
22-07-26	Wed	3.05	-0.01	71.97k	-0.3%	-7.6%
21-07-26	Tue	3.06	0.04	46.78k	1.3%	.
20-07-26	Mon	3.02	0.01	69.75k	0.3%	Compared to  :  08-06-26 3.44
17-07-26	Fri	3.01	-0.06	73.69k	-2.0%
16-07-26	Thu	3.07	-0.03	33.92k	-1.0%	2 Months %
15-07-26	Wed	3.1	0.03	68.21k	1.0%	-18.3%
14-07-26	Tue	3.07	-0.11	44.32k	-3.5%
13-07-26	Mon	3.18	-0.02	54.99k	-0.6%	Compared to  :  07-05-26 4.18
10-07-26	Fri	3.2	0.01	40.21k	0.3%
09-07-26	Thu	3.19	0.14	121.37k	4.6%	3 Months %
08-07-26	Wed	3.05	0.01	85.93k	0.3%	-32.8%
07-07-26	Tue	3.04	-0.03	36.66k	-1.0%
06-07-26	Mon	3.07	-0.07	65.77k	-2.2%	Compared to  :  06-02-26 5.85
03-07-26	Fri	3.14	0.06	179.3k	1.9%
02-07-26	Thu	3.08	-0.14	346.66k	-4.3%	6 Months %
01-07-26	Wed	3.22	-0.15	255.42k	-4.5%	-52.0%
30-06-26	Tue	3.37	-0.16	187.34k	-4.5%
29-06-26	Mon	3.53	-0.12	100.6k	-3.3%	Compared to  :  07-08-25 8.19
25-06-26	Thu	3.65	-0.09	42.93k	-2.4%
24-06-26	Wed	3.74	0.04	20.78k	1.1%	1 year %
23-06-26	Tue	3.7	-0.09	61.14k	-2.4%	-65.7%
22-06-26	Mon	3.79	-0.16	90.4k	-4.1%
19-06-26	Fri	3.95	-0.06	91.82k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	4.01	-0.04	78.05k	-1.0%
17-06-26	Wed	4.05	0.08	175.66k	2.0%
16-06-26	Tue	3.97	0.11	62.24k	2.8%
15-06-26	Mon	3.86	0.14	84.61k	3.8%
12-06-26	Fri	3.72	0.16	52.89k	4.5%
11-06-26	Thu	3.56	-0.11	72.34k	-3.0%
10-06-26	Wed	3.67	0.08	105.04k	2.2%
09-06-26	Tue	3.59	0.15	76.41k	4.4%
08-06-26	Mon	3.44	-0.11	119.46k	-3.1%
05-06-26	Fri	3.55	0.11	190.01k	3.2%
04-06-26	Thu	3.44	0.16	38.65k	4.9%
03-06-26	Wed	3.28	0.02	32.28k	0.6%
02-06-26	Tue	3.26	-0.07	97.96k	-2.1%
01-06-26	Mon	3.33	-0.14	101.88k	-4.0%
29-05-26	Fri	3.47	0.03	174.98k	0.9%
27-05-26	Wed	3.44	0.06	228.91k	1.8%
26-05-26	Tue	3.38	0.1	168.45k	3.0%
25-05-26	Mon	3.28	0.09	161.36k	2.8%
22-05-26	Fri	3.19	0.05	167.56k	1.6%
21-05-26	Thu	3.14	0.01	263.65k	0.3%
20-05-26	Wed	3.13	-0.16	280.56k	-4.9%
19-05-26	Tue	3.29	-0.17	414.8k	-4.9%
18-05-26	Mon	3.46	-0.18	59.4k	-4.9%
15-05-26	Fri	3.64	-0.19	376.08k	-5.0%
14-05-26	Thu	3.83	-0.2	236.66k	-5.0%
13-05-26	Wed	4.03	-0.21	183.53k	-5.0%
12-05-26	Tue	4.24	-0.22	99.1k	-4.9%
11-05-26	Mon	4.46	0.2	78.13k	4.7%
08-05-26	Fri	4.26	0.08	132.52k	1.9%
07-05-26	Thu	4.18	0.06	234.8k	1.5%
06-05-26	Wed	4.12	-0.06	365.83k	-1.4%
05-05-26	Tue	4.18	0.02	66.65k	0.5%
04-05-26	Mon	4.16	-0.02	159.34k	-0.5%
30-04-26	Thu	4.18	-0.12	215.23k	-2.8%
29-04-26	Wed	4.3	0.12	91.87k	2.9%
28-04-26	Tue	4.18	-0.2	226.51k	-4.6%
27-04-26	Mon	4.38	-0.22	193.88k	-4.8%
24-04-26	Fri	4.6	-0.21	81.85k	-4.4%
23-04-26	Thu	4.81	-0.09	328.28k	-1.8%
22-04-26	Wed	4.9	0.05	127.3k	1.0%
21-04-26	Tue	4.85	-0.15	279.42k	-3.0%
20-04-26	Mon	5	-0.15	69.16k	-2.9%
17-04-26	Fri	5.15	0.08	47.83k	1.6%
16-04-26	Thu	5.07	0.07	49.8k	1.4%
15-04-26	Wed	5	0.02	40.49k	0.4%
13-04-26	Mon	4.98	-0.13	100.61k	-2.5%
10-04-26	Fri	5.11	0.19	93.62k	3.9%
09-04-26	Thu	4.92	0.23	22.99k	4.9%
08-04-26	Wed	4.69	0.22	27.43k	4.9%
07-04-26	Tue	4.47	0.21	17.84k	4.9%
06-04-26	Mon	4.26	0.2	8.19k	4.9%
02-04-26	Thu	4.06	0.19	50.96k	4.9%
01-04-26	Wed	3.87	0.18	18.03k	4.9%
30-03-26	Mon	3.69	-0.18	156.03k	-4.7%
27-03-26	Fri	3.87	-0.2	191.75k	-4.9%
25-03-26	Wed	4.07	0.16	41.39k	4.1%
24-03-26	Tue	3.91	-0.13	118.44k	-3.2%
23-03-26	Mon	4.04	-0.09	44.42k	-2.2%
20-03-26	Fri	4.13	-0.08	69.87k	-1.9%
19-03-26	Thu	4.21	0.04	83.47k	1.0%
18-03-26	Wed	4.17	-0.9	78.39k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.07	0.23	76.16k	4.8%
26-02-26	Thu	4.84	-0.17	175k	-3.4%
25-02-26	Wed	5.01	-0.14	60.64k	-2.7%
24-02-26	Tue	5.15	0.14	100.63k	2.8%
23-02-26	Mon	5.01	-0.12	25.93k	-2.3%
20-02-26	Fri	5.13	0.06	31.94k	1.2%
19-02-26	Thu	5.07	-0.03	79.87k	-0.6%
18-02-26	Wed	5.1	-0.13	115.78k	-2.5%
17-02-26	Tue	5.23	-0.01	10.82k	-0.2%
16-02-26	Mon	5.24	-0.03	52.68k	-0.6%
13-02-26	Fri	5.27	-0.06	313.14k	-1.1%
12-02-26	Thu	5.33	0.12	109.9k	2.3%
11-02-26	Wed	5.21	-0.16	138.73k	-3.0%
10-02-26	Tue	5.37	-0.28	110.95k	-5.0%
09-02-26	Mon	5.65	-0.2	52.25k	-3.4%
06-02-26	Fri	5.85	-0.03	87.91k	-0.5%
05-02-26	Thu	5.88	-0.19	131.8k	-3.1%
04-02-26	Wed	6.07	0.23	57.34k	3.9%
03-02-26	Tue	5.84	0.1	108.14k	1.7%
02-02-26	Mon	5.74	-0.05	116.54k	-0.9%
01-02-26	Sun	5.79	0.27	19.65k	4.9%
30-01-26	Fri	5.52	0.26	364.24k	4.9%
29-01-26	Thu	5.26	-0.24	56.36k	-4.4%
28-01-26	Wed	5.5	-0.16	32.12k	-2.8%
27-01-26	Tue	5.66	-0.12	107.2k	-2.1%
23-01-26	Fri	5.78	-0.3	108.28k	-4.9%
22-01-26	Thu	6.08	-0.23	44.82k	-3.6%
21-01-26	Wed	6.31	-0.14	25.81k	-2.2%
20-01-26	Tue	6.45	0.03	33.32k	0.5%
19-01-26	Mon	6.42	-0.26	43.07k	-3.9%
16-01-26	Fri	6.68	0.12	50.63k	1.8%
14-01-26	Wed	6.56	-0.08	87.31k	-1.2%
13-01-26	Tue	6.64	-0.09	36.84k	-1.3%
12-01-26	Mon	6.73	0.03	121.04k	0.4%
09-01-26	Fri	6.7	0.31	37.96k	4.9%
08-01-26	Thu	6.39	0.3	60.87k	4.9%
07-01-26	Wed	6.09	-0.12	51.92k	-1.9%
06-01-26	Tue	6.21	0.13	50.98k	2.1%
05-01-26	Mon	6.08	0.16	20.64k	2.7%
02-01-26	Fri	5.92	-0.17	87.5k	-2.8%
01-01-26	Thu	6.09	-0.15	66.26k	-2.4%
31-12-25	Wed	6.24	-0.22	83.46k	-3.4%
30-12-25	Tue	6.46	-0.04	21.18k	-0.6%
29-12-25	Mon	6.5	-0.01	46.32k	-0.2%
26-12-25	Fri	6.51	-0.09	26.93k	-1.4%
24-12-25	Wed	6.6	-0.07	84.45k	-1.0%
23-12-25	Tue	6.67	0.1	18.28k	1.5%
22-12-25	Mon	6.57	-0.17	49.98k	-2.5%
19-12-25	Fri	6.74	0.07	36.57k	1.0%
18-12-25	Thu	6.67	-0.03	18.14k	-0.4%
17-12-25	Wed	6.7	-0.03	43k	-0.4%
16-12-25	Tue	6.73	-0.09	25.43k	-1.3%
15-12-25	Mon	6.82	-0.08	151.3k	-1.2%
12-12-25	Fri	6.9	0.19	40.22k	2.8%
11-12-25	Thu	6.71	-0.07	44k	-1.0%
10-12-25	Wed	6.78	-0.01	61.49k	-0.1%
09-12-25	Tue	6.79	0.01	35.34k	0.1%
08-12-25	Mon	6.78	0.08	30.21k	1.2%
05-12-25	Fri	6.7	0.1	35.15k	1.5%
04-12-25	Thu	6.6	-0.03	59.79k	-0.5%
03-12-25	Wed	6.63	-0.31	211.86k	-4.5%
02-12-25	Tue	6.94	-0.2	58.86k	-2.8%
01-12-25	Mon	7.14	0	97.27k	0.0%
28-11-25	Fri	7.14	-0.09	26.87k	-1.2%
27-11-25	Thu	7.23	-0.39	84.49k	-5.1%
26-11-25	Wed	7.62	-0.36	52.51k	-4.5%
25-11-25	Tue	7.98	-0.18	52.57k	-2.2%
24-11-25	Mon	8.16	0.14	62.26k	1.7%
21-11-25	Fri	8.02	-0.26	59.68k	-3.1%
20-11-25	Thu	8.28	0.05	105.05k	0.6%
19-11-25	Wed	8.23	-0.11	51.83k	-1.3%
18-11-25	Tue	8.34	-0.2	83.06k	-2.3%
17-11-25	Mon	8.54	0.15	125.33k	1.8%
14-11-25	Fri	8.39	0.13	110.9k	1.6%
13-11-25	Thu	8.26	-0.2	96.46k	-2.4%
12-11-25	Wed	8.46	-0.33	178.66k	-3.8%
11-11-25	Tue	8.79	0.4	268.7k	4.8%
10-11-25	Mon	8.39	-0.45	48.01k	-5.1%
07-11-25	Fri	8.84	-0.47	21.95k	-5.0%
06-11-25	Thu	9.31	-0.5	114.67k	-5.1%
04-11-25	Tue	9.81	0.45	833.6k	4.8%
03-11-25	Mon	9.36	0.44	49.01k	4.9%
31-10-25	Fri	8.92	0.42	17.95k	4.9%
30-10-25	Thu	8.5	0.4	48.68k	4.9%
29-10-25	Wed	8.1	-0.29	360.05k	-3.5%
28-10-25	Tue	8.39	-0.06	520.63k	-0.7%
27-10-25	Mon	8.45	-0.45	205.41k	-5.1%
24-10-25	Fri	8.9	-0.45	75.33k	-4.8%
23-10-25	Thu	9.35	-0.5	214.35k	-5.1%
21-10-25	Tue	9.85	0.25	223.76k	2.6%
20-10-25	Mon	9.6	0.45	242.41k	4.9%
17-10-25	Fri	9.15	0.01	143.36k	0.1%
16-10-25	Thu	9.14	0.37	222.87k	4.2%
15-10-25	Wed	8.77	0.41	304.97k	4.9%
14-10-25	Tue	8.36	-0.26	34.9k	-3.0%
13-10-25	Mon	8.62	0.29	126.39k	3.5%
10-10-25	Fri	8.33	-0.12	169.81k	-1.4%
09-10-25	Thu	8.45	-0.44	188.91k	-4.9%
08-10-25	Wed	8.89	0.17	353.44k	1.9%
07-10-25	Tue	8.72	0.32	265.98k	3.8%
06-10-25	Mon	8.4	0.4	413.19k	5.0%
03-10-25	Fri	8	0.16	255.17k	2.0%
01-10-25	Wed	7.84	0.37	45.19k	5.0%
30-09-25	Tue	7.47	0.35	142.73k	4.9%
29-09-25	Mon	7.12	-0.35	49.6k	-4.7%
26-09-25	Fri	7.47	0.36	14.41k	4.9%
25-09-25	Thu	7.65	-0.18	206.22k	-2.4%
24-09-25	Wed	7.29	0.34	77.51k	4.9%
23-09-25	Tue	6.95	0.33	79.88k	5.0%
22-09-25	Mon	6.62	-0.22	107.43k	-3.2%
19-09-25	Fri	6.84	-0.01	43.78k	-0.1%
18-09-25	Thu	6.85	0	63.59k	0.0%
17-09-25	Wed	6.85	0.25	104.92k	3.8%
16-09-25	Tue	6.6	-0.34	260.56k	-4.9%
15-09-25	Mon	6.94	-0.3	123.76k	-4.1%
12-09-25	Fri	7.24	-0.06	56.79k	-0.8%
11-09-25	Thu	7.3	0.04	127.3k	0.6%
10-09-25	Wed	7.26	-0.01	59.05k	-0.1%
09-09-25	Tue	7.27	-0.05	65.34k	-0.7%
08-09-25	Mon	7.32	0.05	45.7k	0.7%
05-09-25	Fri	7.27	0.12	29.87k	1.7%
04-09-25	Thu	7.15	-0.01	47.63k	-0.1%
03-09-25	Wed	7.16	0.1	11.45k	1.4%
02-09-25	Tue	7.06	-0.36	75.43k	-4.9%
01-09-25	Mon	7.42	-0.28	17.49k	-3.6%
29-08-25	Fri	7.7	0.12	26.51k	1.6%
28-08-25	Thu	7.58	0.09	88.91k	1.2%
26-08-25	Tue	7.49	0.04	31.34k	0.5%
25-08-25	Mon	7.45	-0.04	58.05k	-0.5%
22-08-25	Fri	7.49	0.04	59.3k	0.5%
21-08-25	Thu	7.45	-0.03	23.91k	-0.4%
20-08-25	Wed	7.48	0.22	41.24k	3.0%
19-08-25	Tue	7.26	0.03	58.8k	0.4%
18-08-25	Mon	7.23	-0.04	30.63k	-0.6%
14-08-25	Thu	7.27	-0.06	116.13k	-0.8%
13-08-25	Wed	7.33	-0.36	105.77k	-4.7%
12-08-25	Tue	7.69	-0.16	9.12k	-2.0%
11-08-25	Mon	7.85	-0.17	20.47k	-2.1%
08-08-25	Fri	8.02	-0.17	112.45k	-2.1%
07-08-25	Thu	8.19	0.16	65.55k	2.0%
06-08-25	Wed	8.03	-0.17	3.87k	-2.1%
05-08-25	Tue	8.2	-0.17	1.02k	-2.0%
04-08-25	Mon	8.37	-0.18	3.75k	-2.1%