| Cerebra Integrated Technologies share price | * Reload page for latest data. | Stock Listed on : |
26-06-13 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Cerebra Integrated Technologies | MCap (aprox) 61 Crores |
Symbol : CEREBRAINT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.8% | -11.2% | -27.7% | -34.6% | -39.4% | -16.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.67 | -0.24 | 304.87k | -4.9% | |
| 26-02-26 | Thu | 4.91 | -0.16 | 72.4k | -3.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 5.07 | 0.23 | 76.16k | 4.8% | 27-02-26 : 4.67 |
| 24-02-26 | Tue | 4.84 | -0.17 | 175k | -3.4% | |
| 23-02-26 | Mon | 5.01 | -0.14 | 60.64k | -2.7% | Compared to : 19-02-26 5.01 |
| 20-02-26 | Fri | 5.15 | 0.14 | 100.63k | 2.8% | |
| 19-02-26 | Thu | 5.01 | -0.12 | 25.93k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 5.13 | 0.06 | 31.94k | 1.2% | -6.8% |
| 17-02-26 | Tue | 5.07 | -0.03 | 79.87k | -0.6% | |
| 16-02-26 | Mon | 5.1 | -0.13 | 115.78k | -2.5% | Compared to : 27-01-26 5.26 |
| 13-02-26 | Fri | 5.23 | -0.01 | 10.82k | -0.2% | |
| 12-02-26 | Thu | 5.24 | -0.03 | 52.68k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 5.27 | -0.06 | 313.14k | -1.1% | -11.2% |
| 10-02-26 | Tue | 5.33 | 0.12 | 109.9k | 2.3% | . |
| 09-02-26 | Mon | 5.21 | -0.16 | 138.73k | -3.0% | Compared to : 26-12-25 6.46 |
| 06-02-26 | Fri | 5.37 | -0.28 | 110.95k | -5.0% | |
| 05-02-26 | Thu | 5.65 | -0.2 | 52.25k | -3.4% | 2 Months % |
| 04-02-26 | Wed | 5.85 | -0.03 | 87.91k | -0.5% | -27.7% |
| 03-02-26 | Tue | 5.88 | -0.19 | 131.8k | -3.1% | |
| 02-02-26 | Mon | 6.07 | 0.23 | 57.34k | 3.9% | Compared to : 27-11-25 7.14 |
| 01-02-26 | Sun | 5.84 | 0.1 | 108.14k | 1.7% | |
| 30-01-26 | Fri | 5.74 | -0.05 | 116.54k | -0.9% | 3 Months % |
| 29-01-26 | Thu | 5.79 | 0.27 | 19.65k | 4.9% | -34.6% |
| 28-01-26 | Wed | 5.52 | 0.26 | 364.24k | 4.9% | |
| 27-01-26 | Tue | 5.26 | -0.24 | 56.36k | -4.4% | Compared to : 26-08-25 7.7 |
| 23-01-26 | Fri | 5.5 | -0.16 | 32.12k | -2.8% | |
| 22-01-26 | Thu | 5.66 | -0.12 | 107.2k | -2.1% | 6 Months % |
| 21-01-26 | Wed | 5.78 | -0.3 | 108.28k | -4.9% | -39.4% |
| 20-01-26 | Tue | 6.08 | -0.23 | 44.82k | -3.6% | |
| 19-01-26 | Mon | 6.31 | -0.14 | 25.81k | -2.2% | Compared to : 27-02-25 5.56 |
| 16-01-26 | Fri | 6.45 | 0.03 | 33.32k | 0.5% | |
| 14-01-26 | Wed | 6.42 | -0.26 | 43.07k | -3.9% | 1 year % |
| 13-01-26 | Tue | 6.68 | 0.12 | 50.63k | 1.8% | -16.0% |
| 12-01-26 | Mon | 6.56 | -0.08 | 87.31k | -1.2% | |
| 09-01-26 | Fri | 6.64 | -0.09 | 36.84k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.73 | 0.03 | 121.04k | 0.4% | |
| 07-01-26 | Wed | 6.7 | 0.31 | 37.96k | 4.9% | |
| 06-01-26 | Tue | 6.39 | 0.3 | 60.87k | 4.9% | |
| 05-01-26 | Mon | 6.09 | -0.12 | 51.92k | -1.9% | |
| 02-01-26 | Fri | 6.21 | 0.13 | 50.98k | 2.1% | |
| 01-01-26 | Thu | 6.08 | 0.16 | 20.64k | 2.7% | |
| 31-12-25 | Wed | 5.92 | -0.17 | 87.5k | -2.8% | |
| 30-12-25 | Tue | 6.09 | -0.15 | 66.26k | -2.4% | |
| 29-12-25 | Mon | 6.24 | -0.22 | 83.46k | -3.4% | |
| 26-12-25 | Fri | 6.46 | -0.04 | 21.18k | -0.6% | |
| 24-12-25 | Wed | 6.5 | -0.01 | 46.32k | -0.2% | |
| 23-12-25 | Tue | 6.51 | -0.09 | 26.93k | -1.4% | |
| 22-12-25 | Mon | 6.6 | -0.07 | 84.45k | -1.0% | |
| 19-12-25 | Fri | 6.67 | 0.1 | 18.28k | 1.5% | |
| 18-12-25 | Thu | 6.57 | -0.17 | 49.98k | -2.5% | |
| 17-12-25 | Wed | 6.74 | 0.07 | 36.57k | 1.0% | |
| 16-12-25 | Tue | 6.67 | -0.03 | 18.14k | -0.4% | |
| 15-12-25 | Mon | 6.7 | -0.03 | 43k | -0.4% | |
| 12-12-25 | Fri | 6.73 | -0.09 | 25.43k | -1.3% | |
| 11-12-25 | Thu | 6.82 | -0.08 | 151.3k | -1.2% | |
| 10-12-25 | Wed | 6.9 | 0.19 | 40.22k | 2.8% | |
| 09-12-25 | Tue | 6.71 | -0.07 | 44k | -1.0% | |
| 08-12-25 | Mon | 6.78 | -0.01 | 61.49k | -0.1% | |
| 05-12-25 | Fri | 6.79 | 0.01 | 35.34k | 0.1% | |
| 04-12-25 | Thu | 6.78 | 0.08 | 30.21k | 1.2% | |
| 03-12-25 | Wed | 6.7 | 0.1 | 35.15k | 1.5% | |
| 02-12-25 | Tue | 6.6 | -0.03 | 59.79k | -0.5% | |
| 01-12-25 | Mon | 6.63 | -0.31 | 211.86k | -4.5% | |
| 28-11-25 | Fri | 6.94 | -0.2 | 58.86k | -2.8% | |
| 27-11-25 | Thu | 7.14 | 0 | 97.27k | 0.0% | |
| 26-11-25 | Wed | 7.14 | -0.09 | 26.87k | -1.2% | |
| 25-11-25 | Tue | 7.23 | -0.39 | 84.49k | -5.1% | |
| 24-11-25 | Mon | 7.62 | -0.36 | 52.51k | -4.5% | |
| 21-11-25 | Fri | 7.98 | -0.18 | 52.57k | -2.2% | |
| 20-11-25 | Thu | 8.16 | 0.14 | 62.26k | 1.7% | |
| 19-11-25 | Wed | 8.02 | -0.26 | 59.68k | -3.1% | |
| 18-11-25 | Tue | 8.28 | 0.05 | 105.05k | 0.6% | |
| 17-11-25 | Mon | 8.23 | -0.11 | 51.83k | -1.3% | |
| 14-11-25 | Fri | 8.34 | -0.2 | 83.06k | -2.3% | |
| 13-11-25 | Thu | 8.54 | 0.15 | 125.33k | 1.8% | |
| 12-11-25 | Wed | 8.39 | 0.13 | 110.9k | 1.6% | |
| 11-11-25 | Tue | 8.26 | -0.2 | 96.46k | -2.4% | |
| 10-11-25 | Mon | 8.46 | -0.33 | 178.66k | -3.8% | |
| 07-11-25 | Fri | 8.79 | 0.4 | 268.7k | 4.8% | |
| 06-11-25 | Thu | 8.39 | -0.45 | 48.01k | -5.1% | |
| 04-11-25 | Tue | 9.31 | -0.5 | 114.67k | -5.1% | |
| 03-11-25 | Mon | 8.84 | -0.47 | 21.95k | -5.0% | |
| 31-10-25 | Fri | 9.81 | 0.45 | 833.6k | 4.8% | |
| 30-10-25 | Thu | 9.36 | 0.44 | 49.01k | 4.9% | |
| 29-10-25 | Wed | 8.92 | 0.42 | 17.95k | 4.9% | |
| 28-10-25 | Tue | 8.5 | 0.4 | 48.68k | 4.9% | |
| 27-10-25 | Mon | 8.1 | -0.29 | 360.05k | -3.5% | |
| 24-10-25 | Fri | 8.39 | -0.06 | 520.63k | -0.7% | |
| 23-10-25 | Thu | 8.45 | -0.45 | 205.41k | -5.1% | |
| 21-10-25 | Tue | 8.9 | -0.45 | 75.33k | -4.8% | |
| 20-10-25 | Mon | 9.35 | -0.5 | 214.35k | -5.1% | |
| 17-10-25 | Fri | 9.6 | 0.45 | 242.41k | 4.9% | |
| 16-10-25 | Thu | 9.85 | 0.25 | 223.76k | 2.6% | |
| 15-10-25 | Wed | 9.15 | 0.01 | 143.36k | 0.1% | |
| 14-10-25 | Tue | 9.14 | 0.37 | 222.87k | 4.2% | |
| 13-10-25 | Mon | 8.77 | 0.41 | 304.97k | 4.9% | |
| 10-10-25 | Fri | 8.36 | -0.26 | 34.9k | -3.0% | |
| 09-10-25 | Thu | 8.62 | 0.29 | 126.39k | 3.5% | |
| 08-10-25 | Wed | 8.33 | -0.12 | 169.81k | -1.4% | |
| 07-10-25 | Tue | 8.45 | -0.44 | 188.91k | -4.9% | |
| 06-10-25 | Mon | 8.89 | 0.17 | 353.44k | 1.9% | |
| 03-10-25 | Fri | 8.72 | 0.32 | 265.98k | 3.8% | |
| 01-10-25 | Wed | 8.4 | 0.4 | 413.19k | 5.0% | |
| 30-09-25 | Tue | 8 | 0.16 | 255.17k | 2.0% | |
| 29-09-25 | Mon | 7.84 | 0.37 | 45.19k | 5.0% | |
| 26-09-25 | Fri | 7.47 | 0.35 | 142.73k | 4.9% | |
| 25-09-25 | Thu | 7.12 | -0.35 | 49.6k | -4.7% | |
| 24-09-25 | Wed | 7.47 | -0.18 | 206.22k | -2.4% | |
| 23-09-25 | Tue | 7.65 | 0.36 | 14.41k | 4.9% | |
| 22-09-25 | Mon | 6.95 | 0.33 | 79.88k | 5.0% | |
| 19-09-25 | Fri | 7.29 | 0.34 | 77.51k | 4.9% | |
| 18-09-25 | Thu | 6.62 | -0.22 | 107.43k | -3.2% | |
| 17-09-25 | Wed | 6.84 | -0.01 | 43.78k | -0.1% | |
| 16-09-25 | Tue | 6.85 | 0 | 63.59k | 0.0% | |
| 15-09-25 | Mon | 6.85 | 0.25 | 104.92k | 3.8% | |
| 12-09-25 | Fri | 6.6 | -0.34 | 260.56k | -4.9% | |
| 11-09-25 | Thu | 6.94 | -0.3 | 123.76k | -4.1% | |
| 10-09-25 | Wed | 7.24 | -0.06 | 56.79k | -0.8% | |
| 09-09-25 | Tue | 7.3 | 0.04 | 127.3k | 0.6% | |
| 08-09-25 | Mon | 7.26 | -0.01 | 59.05k | -0.1% | |
| 05-09-25 | Fri | 7.27 | -0.05 | 65.34k | -0.7% | |
| 04-09-25 | Thu | 7.27 | 0.12 | 29.87k | 1.7% | |
| 03-09-25 | Wed | 7.32 | 0.05 | 45.7k | 0.7% | |
| 02-09-25 | Tue | 7.15 | -0.01 | 47.63k | -0.1% | |
| 01-09-25 | Mon | 7.16 | 0.1 | 11.45k | 1.4% | |
| 29-08-25 | Fri | 7.06 | -0.36 | 75.43k | -4.9% | |
| 28-08-25 | Thu | 7.42 | -0.28 | 17.49k | -3.6% | |
| 26-08-25 | Tue | 7.7 | 0.12 | 26.51k | 1.6% | |
| 25-08-25 | Mon | 7.58 | 0.09 | 88.91k | 1.2% | |
| 22-08-25 | Fri | 7.49 | 0.04 | 31.34k | 0.5% | |
| 21-08-25 | Thu | 7.45 | -0.04 | 58.05k | -0.5% | |
| 20-08-25 | Wed | 7.49 | 0.04 | 59.3k | 0.5% | |
| 19-08-25 | Tue | 7.45 | -0.03 | 23.91k | -0.4% | |
| 18-08-25 | Mon | 7.48 | 0.22 | 41.24k | 3.0% | |
| 14-08-25 | Thu | 7.26 | 0.03 | 58.8k | 0.4% | |
| 13-08-25 | Wed | 7.23 | -0.04 | 30.63k | -0.6% | |
| 12-08-25 | Tue | 7.27 | -0.06 | 116.13k | -0.8% | |
| 11-08-25 | Mon | 7.33 | -0.36 | 105.77k | -4.7% | |
| 08-08-25 | Fri | 7.69 | -0.16 | 9.12k | -2.0% | |
| 07-08-25 | Thu | 7.85 | -0.17 | 20.47k | -2.1% | |
| 06-08-25 | Wed | 8.02 | -0.17 | 112.45k | -2.1% | |
| 05-08-25 | Tue | 8.19 | 0.16 | 65.55k | 2.0% | |
| 04-08-25 | Mon | 8.03 | -0.17 | 3.87k | -2.1% | |
| 01-08-25 | Fri | 8.2 | -0.17 | 1.02k | -2.0% | |
| 31-07-25 | Thu | 8.55 | -0.18 | 3.85k | -2.1% | |
| 30-07-25 | Wed | 8.37 | -0.18 | 3.75k | -2.1% | |
| 29-07-25 | Tue | 8.73 | -0.18 | 1.8k | -2.0% | |
| 28-07-25 | Mon | 8.91 | -0.19 | 43.14k | -2.1% | |
| 25-07-25 | Fri | 9.1 | 0.07 | 249.73k | 0.8% | |
| 24-07-25 | Thu | 9.03 | 0.17 | 166.39k | 1.9% | |
| 23-07-25 | Wed | 8.86 | 0.17 | 228.16k | 2.0% | |
| 22-07-25 | Tue | 8.69 | 0.17 | 92.39k | 2.0% | |
| 21-07-25 | Mon | 8.52 | 0.16 | 303.27k | 1.9% | |
| 18-07-25 | Fri | 8.36 | 0.16 | 54.63k | 2.0% | |
| 17-07-25 | Thu | 8.2 | 0.16 | 142.31k | 2.0% | |
| 16-07-25 | Wed | 8.04 | 0 | 240.5k | 0.0% | |
| 15-07-25 | Tue | 8.04 | 0.15 | 115.44k | 1.9% | |
| 14-07-25 | Mon | 7.89 | -0.16 | 298.46k | -2.0% | |
| 11-07-25 | Fri | 8.05 | 0.15 | 812.28k | 1.9% | |
| 10-07-25 | Thu | 7.9 | 0.15 | 4.64k | 1.9% | |
| 09-07-25 | Wed | 7.75 | 0.15 | 4.49k | 2.0% | |
| 08-07-25 | Tue | 7.6 | 0.14 | 9.69k | 1.9% | |
| 07-07-25 | Mon | 7.46 | 0.14 | 29.5k | 1.9% | |
| 04-07-25 | Fri | 7.32 | 0.14 | 18.6k | 1.9% | |
| 03-07-25 | Thu | 7.18 | 0.14 | 3.77k | 2.0% | |
| 02-07-25 | Wed | 7.04 | 0.13 | 3.8k | 1.9% | |
| 01-07-25 | Tue | 6.91 | 0.13 | 62.76k | 1.9% | |
| 30-06-25 | Mon | 6.78 | 0.13 | 42.38k | 2.0% | |
| 27-06-25 | Fri | 6.65 | 0.13 | 6.72k | 2.0% | |
| 26-06-25 | Thu | 6.52 | 0.12 | 1.75k | 1.9% | |
| 25-06-25 | Wed | 6.4 | 0.12 | 7.77k | 1.9% | |
| 24-06-25 | Tue | 6.28 | 0.12 | 5.65k | 1.9% | |
| 23-06-25 | Mon | 6.16 | -0.06 | 651.47k | -1.0% | |
| 20-06-25 | Fri | 6.22 | 0.12 | 782.6k | 2.0% | |
| 19-06-25 | Thu | 6.1 | -0.07 | 84.56k | -1.1% | |
| 18-06-25 | Wed | 6.17 | -0.13 | 96.95k | -2.1% | |
| 17-06-25 | Tue | 6.3 | -0.13 | 13.71k | -2.0% | |
| 16-06-25 | Mon | 6.43 | -0.14 | 40.26k | -2.1% | |
| 13-06-25 | Fri | 6.57 | -0.14 | 276.68k | -2.1% | |
| 12-06-25 | Thu | 6.71 | 0.13 | 48.21k | 2.0% | |
| 11-06-25 | Wed | 6.58 | 0.12 | 46k | 1.9% | |
| 10-06-25 | Tue | 6.46 | 0.12 | 24.19k | 1.9% | |
| 09-06-25 | Mon | 6.34 | 0.12 | 16.02k | 1.9% | |
| 06-06-25 | Fri | 6.1 | 0.11 | 28.32k | 1.8% | |
| 05-06-25 | Thu | 6.22 | 0.12 | 31.21k | 2.0% | |
| 04-06-25 | Wed | 5.99 | 0.11 | 3.96k | 1.9% | |
| 03-06-25 | Tue | 5.88 | 0.11 | 5.63k | 1.9% | |
| 02-06-25 | Mon | 5.77 | 0.11 | 28.87k | 1.9% | |
| 30-05-25 | Fri | 5.66 | 0.11 | 37.02k | 2.0% | |
| 29-05-25 | Thu | 5.55 | 0.1 | 20.9k | 1.8% | |
| 28-05-25 | Wed | 5.45 | 0.1 | 47.48k | 1.9% | |
| 27-05-25 | Tue | 5.25 | 0.1 | 12.69k | 1.9% | |
| 26-05-25 | Mon | 5.35 | 0.1 | 6.41k | 1.9% | |
| 23-05-25 | Fri | 5.15 | 0.1 | 8.6k | 2.0% | |
| 22-05-25 | Thu | 5.05 | 0.06 | 26.31k | 1.2% | |
| 21-05-25 | Wed | 4.99 | -0.11 | 53.73k | -2.2% | |
| 20-05-25 | Tue | 5.1 | 0.06 | 116.36k | 1.2% | |
| 19-05-25 | Mon | 5.04 | 0.09 | 262.55k | 1.8% | |
| 16-05-25 | Fri | 4.95 | 0.05 | 58.38k | 1.0% | |
| 15-05-25 | Thu | 4.9 | 0.02 | 83.54k | 0.4% | |
| 14-05-25 | Wed | 4.8 | 0.01 | 48.82k | 0.2% | |
| 13-05-25 | Tue | 4.88 | 0.08 | 89.45k | 1.7% | |
| 12-05-25 | Mon | 4.79 | 0.09 | 202.94k | 1.9% | |
| 09-05-25 | Fri | 4.7 | -0.1 | 16.11k | -2.1% | |
| 08-05-25 | Thu | 4.75 | -0.05 | 10.21k | -1.1% | |
| 07-05-25 | Wed | 4.85 | -0.1 | 17.69k | -2.0% | |
| 06-05-25 | Tue | 4.95 | -0.11 | 12.07k | -2.2% | |
| 05-05-25 | Mon | 5.06 | -0.11 | 14.63k | -2.1% | |
| 02-05-25 | Fri | 5.17 | -0.11 | 16.53k | -2.1% | |
| 30-04-25 | Wed | 5.28 | -0.11 | 12.46k | -2.0% | |
| 29-04-25 | Tue | 5.39 | -0.05 | 150.26k | -0.9% | |
| 28-04-25 | Mon | 5.44 | 0.08 | 23.52k | 1.5% | |
| 25-04-25 | Fri | 5.36 | 0.1 | 62.91k | 1.9% | |
| 24-04-25 | Thu | 5.26 | 0.24 | 166.49k | 4.8% | |
| 23-04-25 | Wed | 5.09 | -0.01 | 56.62k | -0.2% | |
| 22-04-25 | Tue | 5.02 | -0.07 | 42.88k | -1.4% | |
| 21-04-25 | Mon | 5.1 | 0.24 | 76.71k | 4.9% | |
| 17-04-25 | Thu | 4.86 | 0.22 | 155.57k | 4.7% | |
| 16-04-25 | Wed | 4.64 | -0.02 | 37.71k | -0.4% | |
| 15-04-25 | Tue | 4.66 | -0.02 | 113.34k | -0.4% | |
| 11-04-25 | Fri | 4.68 | 0.07 | 44.5k | 1.5% | |
| 09-04-25 | Wed | 4.61 | -0.08 | 57.29k | -1.7% | |
| 08-04-25 | Tue | 4.69 | 0.17 | 23.02k | 3.8% | |
| 07-04-25 | Mon | 4.52 | -0.2 | 56.25k | -4.2% | |
| 04-04-25 | Fri | 4.72 | 0.08 | 206.42k | 1.7% | |
| 03-04-25 | Thu | 4.64 | 0.22 | 51.99k | 5.0% | |
| 02-04-25 | Wed | 4.42 | 0.21 | 112.73k | 5.0% | |
| 01-04-25 | Tue | 4.21 | 0.2 | 80.99k | 5.0% | |
| 28-03-25 | Fri | 4.01 | -0.19 | 485.6k | -4.5% | |
| 27-03-25 | Thu | 4.2 | -0.23 | 524.91k | -5.2% | |
| 26-03-25 | Wed | 4.43 | -0.19 | 460.16k | -4.1% | |
| 25-03-25 | Tue | 4.62 | -0.06 | 408.02k | -1.3% | |
| 24-03-25 | Mon | 4.68 | -0.02 | 350.29k | -0.4% | |
| 21-03-25 | Fri | 4.7 | 0.11 | 311.9k | 2.4% | |
| 20-03-25 | Thu | 4.59 | -0.12 | 483.51k | -2.5% | |
| 19-03-25 | Wed | 4.71 | -0.16 | 424.97k | -3.3% | |
| 18-03-25 | Tue | 4.87 | -0.26 | 451.75k | -5.1% | |
| 17-03-25 | Mon | 5.13 | -0.28 | 158.37k | -5.2% | |
| 13-03-25 | Thu | 5.58 | -0.16 | 252.47k | -2.8% | |
| 12-03-25 | Wed | 5.41 | -0.17 | 279.78k | -3.0% | |
| 11-03-25 | Tue | 5.74 | -0.29 | 475.37k | -4.8% | |
| 10-03-25 | Mon | 6.03 | 0.12 | 73.81k | 2.0% | |
| 07-03-25 | Fri | 5.91 | 0.21 | 119.9k | 3.7% | |
| 06-03-25 | Thu | 5.7 | 0.26 | 117.22k | 4.8% | |
| 05-03-25 | Wed | 5.44 | 0.22 | 65.4k | 4.2% | |
| 04-03-25 | Tue | 5.22 | 0.2 | 59.8k | 4.0% | |
| 03-03-25 | Mon | 5.02 | -0.26 | 110.19k | -4.9% | |
| 28-02-25 | Fri | 5.28 | -0.28 | 70.11k | -5.0% | |
| 27-02-25 | Thu | 5.56 | -0.16 | 165.88k | -2.8% | |
| 25-02-25 | Tue | 5.72 | -0.25 | 120.64k | -4.2% | |