Cerebra Integrated Technologies share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Cerebra Integrated Technologies MCap (aprox)
55.9 Crores		 Symbol :
CEREBRAINT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.0% 17.6% -5.0% -16.4% -45.2% -12.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 4.6 -0.21 81.85k -4.4%
23-04-26 Thu 4.81 -0.09 328.28k -1.8% Data Update : 8 PM
22-04-26 Wed 4.9 0.05 127.3k 1.0% 24-04-26 : 4.6
21-04-26 Tue 4.85 -0.15 279.42k -3.0%
20-04-26 Mon 5 -0.15 69.16k -2.9% Compared to  :
 15-04-26
5
17-04-26 Fri 5.15 0.08 47.83k 1.6%
16-04-26 Thu 5.07 0.07 49.8k 1.4% 7 Days %
15-04-26 Wed 5 0.02 40.49k 0.4% -8.0%
13-04-26 Mon 4.98 -0.13 100.61k -2.5%  
10-04-26 Fri 5.11 0.19 93.62k 3.9% Compared to  :
 24-03-26
3.91
09-04-26 Thu 4.92 0.23 22.99k 4.9%
08-04-26 Wed 4.69 0.22 27.43k 4.9% 1 Month %
07-04-26 Tue 4.47 0.21 17.84k 4.9% 17.6%
06-04-26 Mon 4.26 0.2 8.19k 4.9% .
02-04-26 Thu 4.06 0.19 50.96k 4.9% Compared to  :
 24-02-26
4.84
01-04-26 Wed 3.87 0.18 18.03k 4.9%
30-03-26 Mon 3.69 -0.18 156.03k -4.7% 2 Months %
27-03-26 Fri 3.87 -0.2 191.75k -4.9% -5.0%
25-03-26 Wed 4.07 0.16 41.39k 4.1%  
24-03-26 Tue 3.91 -0.13 118.44k -3.2% Compared to  :
 23-01-26
5.5
23-03-26 Mon 4.04 -0.13 44.42k -2.2%
20-03-26 Fri 4.17 0.12 78.39k 3.0% 3 Months %
19-03-26 Thu 4.05 -0.12 185.77k -2.4% -16.4%
18-03-26 Wed 4.17 -0.5 33.18k -2.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
8.39
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -45.2%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
5.26
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -12.5%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 4.67 -0.24 304.87k -4.9%
26-02-26 Thu 4.91 -0.16 72.4k -3.2%
25-02-26 Wed 5.07 0.23 76.16k 4.8%
24-02-26 Tue 4.84 -0.17 175k -3.4%
23-02-26 Mon 5.01 -0.14 60.64k -2.7%
20-02-26 Fri 5.15 0.14 100.63k 2.8%
19-02-26 Thu 5.01 -0.12 25.93k -2.3%
18-02-26 Wed 5.13 0.06 31.94k 1.2%
17-02-26 Tue 5.07 -0.03 79.87k -0.6%
16-02-26 Mon 5.1 -0.13 115.78k -2.5%
13-02-26 Fri 5.23 -0.01 10.82k -0.2%
12-02-26 Thu 5.24 -0.03 52.68k -0.6%
11-02-26 Wed 5.27 -0.06 313.14k -1.1%
10-02-26 Tue 5.33 0.12 109.9k 2.3%
09-02-26 Mon 5.21 -0.16 138.73k -3.0%
06-02-26 Fri 5.37 -0.28 110.95k -5.0%
05-02-26 Thu 5.65 -0.2 52.25k -3.4%
04-02-26 Wed 5.85 -0.03 87.91k -0.5%
03-02-26 Tue 5.88 -0.19 131.8k -3.1%
02-02-26 Mon 6.07 0.23 57.34k 3.9%
01-02-26 Sun 5.84 0.1 108.14k 1.7%
30-01-26 Fri 5.74 -0.05 116.54k -0.9%
29-01-26 Thu 5.79 0.27 19.65k 4.9%
28-01-26 Wed 5.52 0.26 364.24k 4.9%
27-01-26 Tue 5.26 -0.24 56.36k -4.4%
23-01-26 Fri 5.5 -0.16 32.12k -2.8%
22-01-26 Thu 5.66 -0.12 107.2k -2.1%
21-01-26 Wed 5.78 -0.3 108.28k -4.9%
20-01-26 Tue 6.08 -0.23 44.82k -3.6%
19-01-26 Mon 6.31 -0.14 25.81k -2.2%
16-01-26 Fri 6.45 0.03 33.32k 0.5%
14-01-26 Wed 6.42 -0.26 43.07k -3.9%
13-01-26 Tue 6.68 0.12 50.63k 1.8%
12-01-26 Mon 6.56 -0.08 87.31k -1.2%
09-01-26 Fri 6.64 -0.09 36.84k -1.3%
08-01-26 Thu 6.73 0.03 121.04k 0.4%
07-01-26 Wed 6.7 0.31 37.96k 4.9%
06-01-26 Tue 6.39 0.3 60.87k 4.9%  
05-01-26 Mon 6.09 -0.12 51.92k -1.9%  
02-01-26 Fri 6.21 0.13 50.98k 2.1%  
01-01-26 Thu 6.08 0.16 20.64k 2.7%  
31-12-25 Wed 5.92 -0.17 87.5k -2.8%  
30-12-25 Tue 6.09 -0.15 66.26k -2.4%  
29-12-25 Mon 6.24 -0.22 83.46k -3.4%  
26-12-25 Fri 6.46 -0.04 21.18k -0.6%  
24-12-25 Wed 6.5 -0.01 46.32k -0.2%  
23-12-25 Tue 6.51 -0.09 26.93k -1.4%  
22-12-25 Mon 6.6 -0.07 84.45k -1.0%  
19-12-25 Fri 6.67 0.1 18.28k 1.5%  
18-12-25 Thu 6.57 -0.17 49.98k -2.5%  
17-12-25 Wed 6.74 0.07 36.57k 1.0%  
16-12-25 Tue 6.67 -0.03 18.14k -0.4%  
15-12-25 Mon 6.7 -0.03 43k -0.4%  
12-12-25 Fri 6.73 -0.09 25.43k -1.3%  
11-12-25 Thu 6.82 -0.08 151.3k -1.2%  
10-12-25 Wed 6.9 0.19 40.22k 2.8%  
09-12-25 Tue 6.71 -0.07 44k -1.0%  
08-12-25 Mon 6.78 -0.01 61.49k -0.1%  
05-12-25 Fri 6.79 0.01 35.34k 0.1%  
04-12-25 Thu 6.78 0.08 30.21k 1.2%  
03-12-25 Wed 6.7 0.1 35.15k 1.5%  
02-12-25 Tue 6.6 -0.03 59.79k -0.5%  
01-12-25 Mon 6.63 -0.31 211.86k -4.5%  
28-11-25 Fri 6.94 -0.2 58.86k -2.8%  
27-11-25 Thu 7.14 0 97.27k 0.0%  
26-11-25 Wed 7.14 -0.09 26.87k -1.2%  
25-11-25 Tue 7.23 -0.39 84.49k -5.1%  
24-11-25 Mon 7.62 -0.36 52.51k -4.5%  
21-11-25 Fri 7.98 -0.18 52.57k -2.2%  
20-11-25 Thu 8.16 0.14 62.26k 1.7%  
19-11-25 Wed 8.02 -0.26 59.68k -3.1%  
18-11-25 Tue 8.28 0.05 105.05k 0.6%  
17-11-25 Mon 8.23 -0.11 51.83k -1.3%  
14-11-25 Fri 8.34 -0.2 83.06k -2.3%  
13-11-25 Thu 8.54 0.15 125.33k 1.8%  
12-11-25 Wed 8.39 0.13 110.9k 1.6%  
11-11-25 Tue 8.26 -0.2 96.46k -2.4%  
10-11-25 Mon 8.46 -0.33 178.66k -3.8%  
07-11-25 Fri 8.79 0.4 268.7k 4.8%  
06-11-25 Thu 8.39 -0.45 48.01k -5.1%  
04-11-25 Tue 8.84 -0.47 21.95k -5.0%  
03-11-25 Mon 9.31 -0.5 114.67k -5.1%  
31-10-25 Fri 9.81 0.45 833.6k 4.8%  
30-10-25 Thu 9.36 0.44 49.01k 4.9%  
29-10-25 Wed 8.92 0.42 17.95k 4.9%  
28-10-25 Tue 8.5 0.4 48.68k 4.9%  
27-10-25 Mon 8.1 -0.29 360.05k -3.5%  
24-10-25 Fri 8.39 -0.06 520.63k -0.7%  
23-10-25 Thu 8.45 -0.45 205.41k -5.1%  
21-10-25 Tue 8.9 -0.45 75.33k -4.8%  
20-10-25 Mon 9.35 -0.5 214.35k -5.1%  
17-10-25 Fri 9.85 0.25 223.76k 2.6%  
16-10-25 Thu 9.6 0.45 242.41k 4.9%  
15-10-25 Wed 9.15 0.01 143.36k 0.1%  
14-10-25 Tue 9.14 0.37 222.87k 4.2%  
13-10-25 Mon 8.77 0.41 304.97k 4.9%  
10-10-25 Fri 8.36 -0.26 34.9k -3.0%  
09-10-25 Thu 8.62 0.29 126.39k 3.5%  
08-10-25 Wed 8.33 -0.12 169.81k -1.4%  
07-10-25 Tue 8.45 -0.44 188.91k -4.9%  
06-10-25 Mon 8.89 0.17 353.44k 1.9%  
03-10-25 Fri 8.72 0.32 265.98k 3.8%  
01-10-25 Wed 8.4 0.4 413.19k 5.0%  
30-09-25 Tue 8 0.16 255.17k 2.0%  
29-09-25 Mon 7.84 0.37 45.19k 5.0%  
26-09-25 Fri 7.47 0.35 142.73k 4.9%  
25-09-25 Thu 7.12 -0.35 49.6k -4.7%  
24-09-25 Wed 7.47 -0.18 206.22k -2.4%  
23-09-25 Tue 7.65 0.36 14.41k 4.9%  
22-09-25 Mon 7.29 0.34 77.51k 4.9%  
19-09-25 Fri 6.95 0.33 79.88k 5.0%  
18-09-25 Thu 6.62 -0.22 107.43k -3.2%  
17-09-25 Wed 6.84 -0.01 43.78k -0.1%  
16-09-25 Tue 6.85 0 63.59k 0.0%  
15-09-25 Mon 6.85 0.25 104.92k 3.8%  
12-09-25 Fri 6.6 -0.34 260.56k -4.9%  
11-09-25 Thu 6.94 -0.3 123.76k -4.1%  
10-09-25 Wed 7.24 -0.06 56.79k -0.8%  
09-09-25 Tue 7.3 0.04 127.3k 0.6%  
08-09-25 Mon 7.26 -0.01 59.05k -0.1%  
05-09-25 Fri 7.27 -0.05 65.34k -0.7%  
04-09-25 Thu 7.32 0.05 45.7k 0.7%  
03-09-25 Wed 7.27 0.12 29.87k 1.7%  
02-09-25 Tue 7.15 -0.01 47.63k -0.1%  
01-09-25 Mon 7.16 0.1 11.45k 1.4%  
29-08-25 Fri 7.06 -0.36 75.43k -4.9%  
28-08-25 Thu 7.42 -0.28 17.49k -3.6%  
26-08-25 Tue 7.7 0.12 26.51k 1.6%  
25-08-25 Mon 7.58 0.09 88.91k 1.2%  
22-08-25 Fri 7.49 0.04 31.34k 0.5%  
21-08-25 Thu 7.45 -0.04 58.05k -0.5%  
20-08-25 Wed 7.49 0.04 59.3k 0.5%  
19-08-25 Tue 7.45 -0.03 23.91k -0.4%  
18-08-25 Mon 7.48 0.22 41.24k 3.0%  
14-08-25 Thu 7.26 0.03 58.8k 0.4%  
13-08-25 Wed 7.23 -0.04 30.63k -0.6%  
12-08-25 Tue 7.27 -0.06 116.13k -0.8%  
11-08-25 Mon 7.33 -0.36 105.77k -4.7%  
08-08-25 Fri 7.69 -0.16 9.12k -2.0%  
07-08-25 Thu 7.85 -0.17 20.47k -2.1%  
06-08-25 Wed 8.02 -0.17 112.45k -2.1%  
05-08-25 Tue 8.19 0.16 65.55k 2.0%  
04-08-25 Mon 8.03 -0.17 3.87k -2.1%  
01-08-25 Fri 8.2 -0.17 1.02k -2.0%  
31-07-25 Thu 8.37 -0.18 3.75k -2.1%  
30-07-25 Wed 8.55 -0.18 3.85k -2.1%  
29-07-25 Tue 8.73 -0.18 1.8k -2.0%  
28-07-25 Mon 8.91 -0.19 43.14k -2.1%  
25-07-25 Fri 9.1 0.07 249.73k 0.8%  
24-07-25 Thu 9.03 0.17 166.39k 1.9%  
23-07-25 Wed 8.86 0.17 228.16k 2.0%  
22-07-25 Tue 8.69 0.17 92.39k 2.0%  
21-07-25 Mon 8.52 0.16 303.27k 1.9%  
18-07-25 Fri 8.36 0.16 54.63k 2.0%  
17-07-25 Thu 8.2 0.16 142.31k 2.0%  
16-07-25 Wed 8.04 0 240.5k 0.0%  
15-07-25 Tue 8.04 0.15 115.44k 1.9%  
14-07-25 Mon 7.89 -0.16 298.46k -2.0%  
11-07-25 Fri 8.05 0.15 812.28k 1.9%  
10-07-25 Thu 7.9 0.15 4.64k 1.9%  
09-07-25 Wed 7.75 0.15 4.49k 2.0%  
08-07-25 Tue 7.6 0.14 9.69k 1.9%  
07-07-25 Mon 7.46 0.14 29.5k 1.9%  
04-07-25 Fri 7.32 0.14 18.6k 1.9%  
03-07-25 Thu 7.18 0.14 3.77k 2.0%  
02-07-25 Wed 7.04 0.13 3.8k 1.9%  
01-07-25 Tue 6.91 0.13 62.76k 1.9%  
30-06-25 Mon 6.78 0.13 42.38k 2.0%  
27-06-25 Fri 6.65 0.13 6.72k 2.0%  
26-06-25 Thu 6.52 0.12 1.75k 1.9%  
25-06-25 Wed 6.4 0.12 7.77k 1.9%  
24-06-25 Tue 6.28 0.12 5.65k 1.9%  
23-06-25 Mon 6.16 -0.06 651.47k -1.0%  
20-06-25 Fri 6.22 0.12 782.6k 2.0%  
19-06-25 Thu 6.1 -0.07 84.56k -1.1%  
18-06-25 Wed 6.17 -0.13 96.95k -2.1%  
17-06-25 Tue 6.3 -0.13 13.71k -2.0%  
16-06-25 Mon 6.43 -0.14 276.68k -2.1%  
13-06-25 Fri 6.57 -0.14 40.26k -2.1%  
12-06-25 Thu 6.71 0.13 48.21k 2.0%  
11-06-25 Wed 6.58 0.12 46k 1.9%  
10-06-25 Tue 6.46 0.12 24.19k 1.9%  
09-06-25 Mon 6.34 0.12 16.02k 1.9%  
06-06-25 Fri 6.22 0.12 31.21k 2.0%  
05-06-25 Thu 6.1 0.11 28.32k 1.8%  
04-06-25 Wed 5.99 0.11 3.96k 1.9%  
03-06-25 Tue 5.88 0.11 5.63k 1.9%  
02-06-25 Mon 5.77 0.11 28.87k 1.9%  
30-05-25 Fri 5.66 0.11 37.02k 2.0%  
29-05-25 Thu 5.55 0.1 20.9k 1.8%  
28-05-25 Wed 5.45 0.1 47.48k 1.9%  
27-05-25 Tue 5.35 0.1 6.41k 1.9%  
26-05-25 Mon 5.25 0.1 12.69k 1.9%  
23-05-25 Fri 5.15 0.1 8.6k 2.0%  
22-05-25 Thu 5.05 0.06 26.31k 1.2%  
21-05-25 Wed 4.99 -0.11 53.73k -2.2%  
20-05-25 Tue 5.1 0.06 116.36k 1.2%  
19-05-25 Mon 5.04 0.09 262.55k 1.8%  
16-05-25 Fri 4.95 0.05 58.38k 1.0%  
15-05-25 Thu 4.9 0.02 83.54k 0.4%  
14-05-25 Wed 4.88 0.08 89.45k 1.7%  
13-05-25 Tue 4.8 0.01 48.82k 0.2%  
12-05-25 Mon 4.79 0.09 202.94k 1.9%  
09-05-25 Fri 4.7 -0.05 10.21k -1.1%  
08-05-25 Thu 4.75 -0.1 16.11k -2.1%  
07-05-25 Wed 4.85 -0.1 17.69k -2.0%  
06-05-25 Tue 4.95 -0.11 12.07k -2.2%  
05-05-25 Mon 5.06 -0.11 14.63k -2.1%  
02-05-25 Fri 5.17 -0.11 16.53k -2.1%  
30-04-25 Wed 5.28 -0.11 12.46k -2.0%  
29-04-25 Tue 5.39 -0.05 150.26k -0.9%  
28-04-25 Mon 5.44 0.08 23.52k 1.5%  
25-04-25 Fri 5.36 0.1 62.91k 1.9%  
24-04-25 Thu 5.26 0.24 166.49k 4.8%  
23-04-25 Wed 5.02 -0.07 42.88k -1.4%