Cff Fluid Control Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Cff Fluid Control Limited		MCap (aprox) 2026.4 Crores	Symbol : 543920	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.1%	13.5%	25.6%	29.9%	70.7%	48.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	966.15	13.85	67.2k	1.5%
20-07-26	Mon	952.3	34.7	119.4k	3.8%	Data Update : 7 PM
17-07-26	Fri	917.6	7.3	153.6k	0.8%	21-07-26 : 966.15
16-07-26	Thu	910.3	0.25	108k	0.0%
15-07-26	Wed	910.05	91.7	85.8k	11.2%	Compared to  :  10-07-26 825.3
14-07-26	Tue	818.35	-11.2	24k	-1.4%
13-07-26	Mon	829.55	4.25	22.4k	0.5%	7 Days %
10-07-26	Fri	825.3	-24.5	68.4k	-2.9%	17.1%
09-07-26	Thu	849.8	3.5	36.6k	0.4%
08-07-26	Wed	846.3	-33.3	30.8k	-3.8%	Compared to  :  22-06-26 851.05
07-07-26	Tue	879.6	-12.15	24.8k	-1.4%
06-07-26	Mon	891.75	12.35	44k	1.4%	1 Month %
03-07-26	Fri	879.4	5.3	23.4k	0.6%	13.5%
02-07-26	Thu	874.1	1.8	38.4k	0.2%	.
01-07-26	Wed	872.3	-11.2	48.2k	-1.3%	Compared to  :  21-05-26 769.4
30-06-26	Tue	883.5	32.15	116.6k	3.8%
29-06-26	Mon	851.35	19.8	33k	2.4%	2 Months %
25-06-26	Thu	831.55	-26.05	27.8k	-3.0%	25.6%
24-06-26	Wed	857.6	-3.2	25.8k	-0.4%
23-06-26	Tue	860.8	9.75	56.8k	1.1%	Compared to  :  21-04-26 743.85
22-06-26	Mon	851.05	47.6	68.8k	5.9%
19-06-26	Fri	803.45	-13.95	36.4k	-1.7%	3 Months %
18-06-26	Thu	817.4	51.6	68.4k	6.7%	29.9%
17-06-26	Wed	765.8	30.8	37.2k	4.2%
16-06-26	Tue	735	5.05	11k	0.7%	Compared to  :  21-01-26 565.95
15-06-26	Mon	729.95	-11.8	21.2k	-1.6%
12-06-26	Fri	741.75	33.1	20.8k	4.7%	6 Months %
11-06-26	Thu	708.65	-3.4	17k	-0.5%	70.7%
10-06-26	Wed	712.05	4.1	12.2k	0.6%
09-06-26	Tue	707.95	-21.3	36.4k	-2.9%	Compared to  :  21-07-25 653
08-06-26	Mon	729.25	-7.6	11.2k	-1.0%
05-06-26	Fri	736.85	-5.25	11.6k	-0.7%	1 year %
04-06-26	Thu	742.1	21.25	25.6k	2.9%	48.0%
03-06-26	Wed	720.85	11.8	10.8k	1.7%
02-06-26	Tue	709.05	9.05	32k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	700	-20.05	45.4k	-2.8%
29-05-26	Fri	720.05	-2.2	28.6k	-0.3%
27-05-26	Wed	722.25	-9.75	30.2k	-1.3%
26-05-26	Tue	732	-21.9	36.8k	-2.9%
25-05-26	Mon	753.9	-5.75	14.6k	-0.8%
22-05-26	Fri	759.65	-9.75	12.6k	-1.3%
21-05-26	Thu	769.4	-4.9	17.2k	-0.6%
20-05-26	Wed	774.3	4.45	22.2k	0.6%
19-05-26	Tue	769.85	35.5	45.8k	4.8%
18-05-26	Mon	734.35	-16.9	19.6k	-2.2%
15-05-26	Fri	751.25	5.1	18.2k	0.7%
14-05-26	Thu	746.15	13.9	22k	1.9%
13-05-26	Wed	732.25	7.55	38k	1.0%
12-05-26	Tue	724.7	-33	66.6k	-4.4%
11-05-26	Mon	757.7	-35.15	47k	-4.4%
08-05-26	Fri	792.85	-1.35	15k	-0.2%
07-05-26	Thu	794.2	-9.85	23.6k	-1.2%
06-05-26	Wed	804.05	-37.8	108.6k	-4.5%
05-05-26	Tue	841.85	22.15	48.4k	2.7%
04-05-26	Mon	819.7	-13.95	37.6k	-1.7%
30-04-26	Thu	833.65	-7.6	38.2k	-0.9%
29-04-26	Wed	841.25	24.45	32.2k	3.0%
28-04-26	Tue	816.8	-17.65	18.2k	-2.1%
27-04-26	Mon	834.45	3.7	47.2k	0.4%
24-04-26	Fri	830.75	51.2	142.6k	6.6%
23-04-26	Thu	779.55	15.15	48.6k	2.0%
22-04-26	Wed	764.4	20.55	45.4k	2.8%
21-04-26	Tue	743.85	9.75	19.6k	1.3%
20-04-26	Mon	734.1	-39.4	33.2k	-5.1%
17-04-26	Fri	773.5	33.2	94.6k	4.5%
16-04-26	Thu	740.3	45.65	89.4k	6.6%
15-04-26	Wed	694.65	-14.35	49.8k	-2.0%
13-04-26	Mon	709	47.35	102.2k	7.2%
10-04-26	Fri	661.65	26.55	65.2k	4.2%
09-04-26	Thu	635.1	21.3	62.2k	3.5%
08-04-26	Wed	613.8	25	33k	4.2%
07-04-26	Tue	588.8	-1.7	19.4k	-0.3%
06-04-26	Mon	590.5	-7.45	20.6k	-1.2%
02-04-26	Thu	597.95	20.25	15.6k	3.5%
01-04-26	Wed	577.7	31.1	22.6k	5.7%
30-03-26	Mon	546.6	9.25	40k	1.7%
27-03-26	Fri	537.35	-15.05	58.4k	-2.7%
25-03-26	Wed	552.4	-12.1	20k	-2.1%
24-03-26	Tue	564.5	16.55	26.8k	3.0%
23-03-26	Mon	547.95	-18.65	44.2k	-3.3%
20-03-26	Fri	566.6	19.4	18k	3.5%
19-03-26	Thu	547.2	-13.55	25.8k	-2.4%
18-03-26	Wed	560.75	37.7	50.8k	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	523.05	-3.95	23k	-0.8%
26-02-26	Thu	527	-15	11.6k	-2.8%
25-02-26	Wed	542	12.15	21.8k	2.3%
24-02-26	Tue	529.85	-2.55	5.8k	-0.5%
23-02-26	Mon	532.4	-0.55	5.4k	-0.1%
20-02-26	Fri	532.95	5.2	10.6k	1.0%
19-02-26	Thu	527.75	-0.55	12.4k	-0.1%
18-02-26	Wed	528.3	-1.15	19.4k	-0.2%
17-02-26	Tue	529.45	-16.75	11.6k	-3.1%
16-02-26	Mon	546.2	1.55	12.6k	0.3%
13-02-26	Fri	544.65	-2.9	10.8k	-0.5%
12-02-26	Thu	547.55	13.8	14.6k	2.6%
11-02-26	Wed	533.75	11.95	23.8k	2.3%
10-02-26	Tue	521.8	-3	7.4k	-0.6%
09-02-26	Mon	524.8	-4.4	12.6k	-0.8%
06-02-26	Fri	529.2	-8.15	22.6k	-1.5%
05-02-26	Thu	537.35	9.1	15.2k	1.7%
04-02-26	Wed	528.25	-23.7	31.6k	-4.3%
03-02-26	Tue	551.95	5.6	39.6k	1.0%
02-02-26	Mon	546.35	15.45	22.4k	2.9%
01-02-26	Sun	530.9	-10.55	16.8k	-1.9%
30-01-26	Fri	541.45	13.6	10.4k	2.6%
29-01-26	Thu	527.85	-14.25	29k	-2.6%
28-01-26	Wed	542.1	-7.3	13.2k	-1.3%
27-01-26	Tue	549.4	22.6	6.8k	4.3%
23-01-26	Fri	526.8	-17.3	20.8k	-3.2%
22-01-26	Thu	544.1	-21.85	16.4k	-3.9%
21-01-26	Wed	565.95	-7.15	10k	-1.2%
20-01-26	Tue	573.1	5.5	6k	1.0%
19-01-26	Mon	567.6	-6.55	16.2k	-1.1%
16-01-26	Fri	574.15	-0.6	5.6k	-0.1%
14-01-26	Wed	574.75	-7.55	8.8k	-1.3%
13-01-26	Tue	582.3	16.15	10.8k	2.9%
12-01-26	Mon	566.15	-23.35	17.6k	-4.0%
09-01-26	Fri	589.5	-2.25	12.8k	-0.4%
08-01-26	Thu	591.75	-7.7	11.4k	-1.3%
07-01-26	Wed	599.45	10.15	30.6k	1.7%
06-01-26	Tue	589.3	22.3	36.6k	3.9%
05-01-26	Mon	567	22.5	19.6k	4.1%
02-01-26	Fri	544.5	-6.3	15.2k	-1.1%
01-01-26	Thu	550.8	-5.1	12.2k	-0.9%
31-12-25	Wed	555.9	5.55	23.6k	1.0%
30-12-25	Tue	550.35	4.9	15.2k	0.9%
29-12-25	Mon	545.45	-9.1	20.4k	-1.6%
26-12-25	Fri	554.55	-18	34.2k	-3.1%
24-12-25	Wed	572.55	14.35	14k	2.6%
23-12-25	Tue	558.2	12.4	26.8k	2.3%
22-12-25	Mon	545.8	7.8	22.6k	1.4%
19-12-25	Fri	538	-16.7	26.2k	-3.0%
18-12-25	Thu	554.7	-5.6	20.8k	-1.0%
17-12-25	Wed	560.3	-5.1	24.4k	-0.9%
16-12-25	Tue	565.4	-8.95	12.6k	-1.6%
15-12-25	Mon	574.35	-20.5	25.8k	-3.4%
12-12-25	Fri	594.85	-5.15	9.2k	-0.9%
11-12-25	Thu	600	18.4	38k	3.2%
10-12-25	Wed	581.6	-25.9	31.6k	-4.3%
09-12-25	Tue	607.5	2.95	16.4k	0.5%
08-12-25	Mon	604.55	-5.75	12.8k	-0.9%
05-12-25	Fri	610.3	-0.1	25k	0.0%
04-12-25	Thu	610.4	0.35	25k	0.1%
03-12-25	Wed	610.05	-5.9	14.4k	-1.0%
02-12-25	Tue	615.95	2.35	16.4k	0.4%
01-12-25	Mon	613.6	-8.4	15.6k	-1.4%
28-11-25	Fri	622	5.4	15.4k	0.9%
27-11-25	Thu	616.6	1.9	24.8k	0.3%
26-11-25	Wed	614.7	-6.25	25.2k	-1.0%
25-11-25	Tue	620.95	-6.95	28.4k	-1.1%
24-11-25	Mon	627.9	3.45	20.2k	0.6%
21-11-25	Fri	624.45	-17.2	33.2k	-2.7%
20-11-25	Thu	641.65	-22	38.6k	-3.3%
19-11-25	Wed	663.65	-17.1	53.4k	-2.5%
18-11-25	Tue	680.75	23.35	105.2k	3.6%
17-11-25	Mon	657.4	-10.85	22.6k	-1.6%
14-11-25	Fri	668.25	-1.75	8.4k	-0.3%
13-11-25	Thu	670	0.35	25.4k	0.1%
12-11-25	Wed	669.65	-0.35	20k	-0.1%
11-11-25	Tue	670	-14.05	24.6k	-2.1%
10-11-25	Mon	684.05	-9.7	34.8k	-1.4%
07-11-25	Fri	693.75	23.6	66.4k	3.5%
06-11-25	Thu	670.15	-13.45	31.2k	-2.0%
04-11-25	Tue	683.6	47.6	96.4k	7.5%
03-11-25	Mon	636	-9.6	28.6k	-1.5%
31-10-25	Fri	645.6	6.9	42.6k	1.1%
30-10-25	Thu	638.7	-7.95	28.8k	-1.2%
29-10-25	Wed	646.65	-1.25	15.4k	-0.2%
28-10-25	Tue	647.9	-1.05	35.8k	-0.2%
27-10-25	Mon	648.95	6.65	53.2k	1.0%
24-10-25	Fri	642.3	8.9	11.8k	1.4%
23-10-25	Thu	633.4	15.55	33.2k	2.5%
21-10-25	Tue	617.85	-4.9	20k	-0.8%
20-10-25	Mon	622.75	-5.3	32.8k	-0.8%
17-10-25	Fri	628.05	2.45	24.6k	0.4%
16-10-25	Thu	625.6	9.75	27.2k	1.6%
15-10-25	Wed	615.85	-13.5	32.2k	-2.1%
14-10-25	Tue	629.35	-6.2	13k	-1.0%
13-10-25	Mon	635.55	-9.2	23.8k	-1.4%
10-10-25	Fri	644.75	3.1	20.2k	0.5%
09-10-25	Thu	641.65	-3.45	23.4k	-0.5%
08-10-25	Wed	645.1	4.05	50.8k	0.6%
07-10-25	Tue	641.05	10.7	27k	1.7%
06-10-25	Mon	630.35	5.55	31k	0.9%
03-10-25	Fri	624.8	-6.3	24.2k	-1.0%
01-10-25	Wed	631.1	18.45	21.8k	3.0%
30-09-25	Tue	612.65	-13.85	29.4k	-2.2%
29-09-25	Mon	626.5	-3.5	25.8k	-0.6%
26-09-25	Fri	630	-2.95	25.4k	-0.5%
25-09-25	Thu	632.95	-6.6	26.8k	-1.0%
24-09-25	Wed	639.55	3.2	35.8k	0.5%
23-09-25	Tue	636.35	-1.55	42.6k	-0.2%
22-09-25	Mon	637.9	-2.1	13.4k	-0.3%
19-09-25	Fri	640	-4.85	65.8k	-0.8%
18-09-25	Thu	644.85	9.2	56.6k	1.4%
17-09-25	Wed	635.65	10.8	23.8k	1.7%
16-09-25	Tue	624.85	-2.15	23k	-0.3%
15-09-25	Mon	627	-12.8	19.8k	-2.0%
12-09-25	Fri	639.8	-4.1	20.6k	-0.6%
11-09-25	Thu	643.9	-1.15	12.8k	-0.2%
10-09-25	Wed	645.05	-1.05	16k	-0.2%
09-09-25	Tue	646.1	4.3	40k	0.7%
08-09-25	Mon	650.9	-4.8	15.8k	-0.7%
05-09-25	Fri	646.6	2.45	15k	0.4%
04-09-25	Thu	644.15	5.4	20.8k	0.8%
03-09-25	Wed	638.75	5.4	11.4k	0.9%
02-09-25	Tue	633.35	-2.5	33.4k	-0.4%
01-09-25	Mon	635.85	-7	17.8k	-1.1%
29-08-25	Fri	642.85	-15.4	45.6k	-2.3%
28-08-25	Thu	658.25	14.2	59.6k	2.2%
26-08-25	Tue	644.05	7.8	37.2k	1.2%
25-08-25	Mon	636.25	-5.15	29.8k	-0.8%
22-08-25	Fri	641.4	9.35	26.6k	1.5%
21-08-25	Thu	632.05	-7.55	12.2k	-1.2%
20-08-25	Wed	639.6	16.6	39.8k	2.7%
19-08-25	Tue	623	-0.05	16k	0.0%
18-08-25	Mon	623.05	-3.95	10.2k	-0.6%
14-08-25	Thu	627	-7.55	39.6k	-1.2%
13-08-25	Wed	634.55	44.3	80.6k	7.5%
12-08-25	Tue	590.25	-2.65	27.6k	-0.4%
11-08-25	Mon	592.9	-2.65	21.2k	-0.4%
08-08-25	Fri	595.55	-12.45	54.6k	-2.0%
07-08-25	Thu	608	-11.5	42.2k	-1.9%
06-08-25	Wed	619.5	-6.35	33.8k	-1.0%
05-08-25	Tue	625.85	0.45	15.6k	0.1%
04-08-25	Mon	625.4	-5.15	33.6k	-0.8%
01-08-25	Fri	630.55	-2.25	24k	-0.4%
31-07-25	Thu	632.8	8.45	22.8k	1.4%
30-07-25	Wed	624.35	-7.25	72.8k	-1.1%
29-07-25	Tue	631.6	-16.65	55.8k	-2.6%
28-07-25	Mon	648.25	-2.45	38.2k	-0.4%
25-07-25	Fri	650.7	4.55	89.6k	0.7%
24-07-25	Thu	646.15	0.1	93k	0.0%
23-07-25	Wed	646.05	-8.15	77.4k	-1.2%
22-07-25	Tue	654.2	1.2	118k	0.2%
21-07-25	Mon	653	0	121.2k	0.0%
18-07-25	Fri	653	27.8	1.06m	4.4%
17-07-25	Thu	625.2	-33.9	192k	-5.1%
16-07-25	Wed	659.1	28.15	53.4k	4.5%