| Cff Fluid Control Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Cff Fluid Control Limited | MCap (aprox) 1592.6 Crores |
Symbol : 543920 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.7% | -0.6% | 38.6% | 42.7% | 21.7% | 37.1% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 759.65 | -9.75 | 12.6k | -1.3% | |
| 21-05-26 | Thu | 769.4 | -4.9 | 17.2k | -0.6% | Data Update : 8 PM |
| 20-05-26 | Wed | 774.3 | 4.45 | 22.2k | 0.6% | 22-05-26 : 759.65 |
| 19-05-26 | Tue | 769.85 | 35.5 | 45.8k | 4.8% | |
| 18-05-26 | Mon | 734.35 | -16.9 | 19.6k | -2.2% | Compared to : 13-05-26 732.25 |
| 15-05-26 | Fri | 751.25 | 5.1 | 18.2k | 0.7% | |
| 14-05-26 | Thu | 746.15 | 13.9 | 22k | 1.9% | 7 Days % |
| 13-05-26 | Wed | 732.25 | 7.55 | 38k | 1.0% | 3.7% |
| 12-05-26 | Tue | 724.7 | -33 | 66.6k | -4.4% | |
| 11-05-26 | Mon | 757.7 | -35.15 | 47k | -4.4% | Compared to : 22-04-26 764.4 |
| 08-05-26 | Fri | 792.85 | -1.35 | 15k | -0.2% | |
| 07-05-26 | Thu | 794.2 | -9.85 | 23.6k | -1.2% | 1 Month % |
| 06-05-26 | Wed | 804.05 | -37.8 | 108.6k | -4.5% | -0.6% |
| 05-05-26 | Tue | 841.85 | 22.15 | 48.4k | 2.7% | . |
| 04-05-26 | Mon | 819.7 | -13.95 | 37.6k | -1.7% | Compared to : 23-03-26 547.95 |
| 30-04-26 | Thu | 833.65 | -7.6 | 38.2k | -0.9% | |
| 29-04-26 | Wed | 841.25 | 24.45 | 32.2k | 3.0% | 2 Months % |
| 28-04-26 | Tue | 816.8 | -17.65 | 18.2k | -2.1% | 38.6% |
| 27-04-26 | Mon | 834.45 | 3.7 | 47.2k | 0.4% | |
| 24-04-26 | Fri | 830.75 | 51.2 | 142.6k | 6.6% | Compared to : 23-02-26 532.4 |
| 23-04-26 | Thu | 779.55 | 15.15 | 48.6k | 2.0% | |
| 22-04-26 | Wed | 764.4 | 20.55 | 45.4k | 2.8% | 3 Months % |
| 21-04-26 | Tue | 743.85 | 9.75 | 19.6k | 1.3% | 42.7% |
| 20-04-26 | Mon | 734.1 | -39.4 | 33.2k | -5.1% | |
| 17-04-26 | Fri | 773.5 | 33.2 | 94.6k | 4.5% | Compared to : 21-11-25 624.45 |
| 16-04-26 | Thu | 740.3 | 45.65 | 89.4k | 6.6% | |
| 15-04-26 | Wed | 694.65 | -14.35 | 49.8k | -2.0% | 6 Months % |
| 13-04-26 | Mon | 709 | 47.35 | 102.2k | 7.2% | 21.7% |
| 10-04-26 | Fri | 661.65 | 26.55 | 65.2k | 4.2% | |
| 09-04-26 | Thu | 635.1 | 21.3 | 62.2k | 3.5% | Compared to : 22-05-25 553.95 |
| 08-04-26 | Wed | 613.8 | 25 | 33k | 4.2% | |
| 07-04-26 | Tue | 588.8 | -1.7 | 19.4k | -0.3% | 1 year % |
| 06-04-26 | Mon | 590.5 | -7.45 | 20.6k | -1.2% | 37.1% |
| 02-04-26 | Thu | 597.95 | 20.25 | 15.6k | 3.5% | |
| 01-04-26 | Wed | 577.7 | 31.1 | 22.6k | 5.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 546.6 | 9.25 | 40k | 1.7% | |
| 27-03-26 | Fri | 537.35 | -15.05 | 58.4k | -2.7% | |
| 25-03-26 | Wed | 552.4 | -12.1 | 20k | -2.1% | |
| 24-03-26 | Tue | 564.5 | 16.55 | 26.8k | 3.0% | |
| 23-03-26 | Mon | 547.95 | -18.65 | 44.2k | -3.3% | |
| 20-03-26 | Fri | 566.6 | 19.4 | 18k | 3.5% | |
| 19-03-26 | Thu | 547.2 | -13.55 | 25.8k | -2.4% | |
| 18-03-26 | Wed | 560.75 | 37.7 | 50.8k | 6.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 523.05 | -3.95 | 23k | -0.8% | |
| 26-02-26 | Thu | 527 | -15 | 11.6k | -2.8% | |
| 25-02-26 | Wed | 542 | 12.15 | 21.8k | 2.3% | |
| 24-02-26 | Tue | 529.85 | -2.55 | 5.8k | -0.5% | |
| 23-02-26 | Mon | 532.4 | -0.55 | 5.4k | -0.1% | |
| 20-02-26 | Fri | 532.95 | 5.2 | 10.6k | 1.0% | |
| 19-02-26 | Thu | 527.75 | -0.55 | 12.4k | -0.1% | |
| 18-02-26 | Wed | 528.3 | -1.15 | 19.4k | -0.2% | |
| 17-02-26 | Tue | 529.45 | -16.75 | 11.6k | -3.1% | |
| 16-02-26 | Mon | 546.2 | 1.55 | 12.6k | 0.3% | |
| 13-02-26 | Fri | 544.65 | -2.9 | 10.8k | -0.5% | |
| 12-02-26 | Thu | 547.55 | 13.8 | 14.6k | 2.6% | |
| 11-02-26 | Wed | 533.75 | 11.95 | 23.8k | 2.3% | |
| 10-02-26 | Tue | 521.8 | -3 | 7.4k | -0.6% | |
| 09-02-26 | Mon | 524.8 | -4.4 | 12.6k | -0.8% | |
| 06-02-26 | Fri | 529.2 | -8.15 | 22.6k | -1.5% | |
| 05-02-26 | Thu | 537.35 | 9.1 | 15.2k | 1.7% | |
| 04-02-26 | Wed | 528.25 | -23.7 | 31.6k | -4.3% | |
| 03-02-26 | Tue | 551.95 | 5.6 | 39.6k | 1.0% | |
| 02-02-26 | Mon | 546.35 | 15.45 | 22.4k | 2.9% | |
| 01-02-26 | Sun | 530.9 | -10.55 | 16.8k | -1.9% | |
| 30-01-26 | Fri | 541.45 | 13.6 | 10.4k | 2.6% | |
| 29-01-26 | Thu | 527.85 | -14.25 | 29k | -2.6% | |
| 28-01-26 | Wed | 542.1 | -7.3 | 13.2k | -1.3% | |
| 27-01-26 | Tue | 549.4 | 22.6 | 6.8k | 4.3% | |
| 23-01-26 | Fri | 526.8 | -17.3 | 20.8k | -3.2% | |
| 22-01-26 | Thu | 544.1 | -21.85 | 16.4k | -3.9% | |
| 21-01-26 | Wed | 565.95 | -7.15 | 10k | -1.2% | |
| 20-01-26 | Tue | 573.1 | 5.5 | 6k | 1.0% | |
| 19-01-26 | Mon | 567.6 | -6.55 | 16.2k | -1.1% | |
| 16-01-26 | Fri | 574.15 | -0.6 | 5.6k | -0.1% | |
| 14-01-26 | Wed | 574.75 | -7.55 | 8.8k | -1.3% | |
| 13-01-26 | Tue | 582.3 | 16.15 | 10.8k | 2.9% | |
| 12-01-26 | Mon | 566.15 | -23.35 | 17.6k | -4.0% | |
| 09-01-26 | Fri | 589.5 | -2.25 | 12.8k | -0.4% | |
| 08-01-26 | Thu | 591.75 | -7.7 | 11.4k | -1.3% | |
| 07-01-26 | Wed | 599.45 | 10.15 | 30.6k | 1.7% | |
| 06-01-26 | Tue | 589.3 | 22.3 | 36.6k | 3.9% | |
| 05-01-26 | Mon | 567 | 22.5 | 19.6k | 4.1% | |
| 02-01-26 | Fri | 544.5 | -6.3 | 15.2k | -1.1% | |
| 01-01-26 | Thu | 550.8 | -5.1 | 12.2k | -0.9% | |
| 31-12-25 | Wed | 555.9 | 5.55 | 23.6k | 1.0% | |
| 30-12-25 | Tue | 550.35 | 4.9 | 15.2k | 0.9% | |
| 29-12-25 | Mon | 545.45 | -9.1 | 20.4k | -1.6% | |
| 26-12-25 | Fri | 554.55 | -18 | 34.2k | -3.1% | |
| 24-12-25 | Wed | 572.55 | 14.35 | 14k | 2.6% | |
| 23-12-25 | Tue | 558.2 | 12.4 | 26.8k | 2.3% | |
| 22-12-25 | Mon | 545.8 | 7.8 | 22.6k | 1.4% | |
| 19-12-25 | Fri | 538 | -16.7 | 26.2k | -3.0% | |
| 18-12-25 | Thu | 554.7 | -5.6 | 20.8k | -1.0% | |
| 17-12-25 | Wed | 560.3 | -5.1 | 24.4k | -0.9% | |
| 16-12-25 | Tue | 565.4 | -8.95 | 12.6k | -1.6% | |
| 15-12-25 | Mon | 574.35 | -20.5 | 25.8k | -3.4% | |
| 12-12-25 | Fri | 594.85 | -5.15 | 9.2k | -0.9% | |
| 11-12-25 | Thu | 600 | 18.4 | 38k | 3.2% | |
| 10-12-25 | Wed | 581.6 | -25.9 | 31.6k | -4.3% | |
| 09-12-25 | Tue | 607.5 | 2.95 | 16.4k | 0.5% | |
| 08-12-25 | Mon | 604.55 | -5.75 | 12.8k | -0.9% | |
| 05-12-25 | Fri | 610.3 | -0.1 | 25k | 0.0% | |
| 04-12-25 | Thu | 610.4 | 0.35 | 25k | 0.1% | |
| 03-12-25 | Wed | 610.05 | -5.9 | 14.4k | -1.0% | |
| 02-12-25 | Tue | 615.95 | 2.35 | 16.4k | 0.4% | |
| 01-12-25 | Mon | 613.6 | -8.4 | 15.6k | -1.4% | |
| 28-11-25 | Fri | 622 | 5.4 | 15.4k | 0.9% | |
| 27-11-25 | Thu | 616.6 | 1.9 | 24.8k | 0.3% | |
| 26-11-25 | Wed | 614.7 | -6.25 | 25.2k | -1.0% | |
| 25-11-25 | Tue | 620.95 | -6.95 | 28.4k | -1.1% | |
| 24-11-25 | Mon | 627.9 | 3.45 | 20.2k | 0.6% | |
| 21-11-25 | Fri | 624.45 | -17.2 | 33.2k | -2.7% | |
| 20-11-25 | Thu | 641.65 | -22 | 38.6k | -3.3% | |
| 19-11-25 | Wed | 663.65 | -17.1 | 53.4k | -2.5% | |
| 18-11-25 | Tue | 680.75 | 23.35 | 105.2k | 3.6% | |
| 17-11-25 | Mon | 657.4 | -10.85 | 22.6k | -1.6% | |
| 14-11-25 | Fri | 668.25 | -1.75 | 8.4k | -0.3% | |
| 13-11-25 | Thu | 670 | 0.35 | 25.4k | 0.1% | |
| 12-11-25 | Wed | 669.65 | -0.35 | 20k | -0.1% | |
| 11-11-25 | Tue | 670 | -14.05 | 24.6k | -2.1% | |
| 10-11-25 | Mon | 684.05 | -9.7 | 34.8k | -1.4% | |
| 07-11-25 | Fri | 693.75 | 23.6 | 66.4k | 3.5% | |
| 06-11-25 | Thu | 670.15 | -13.45 | 31.2k | -2.0% | |
| 04-11-25 | Tue | 683.6 | 47.6 | 96.4k | 7.5% | |
| 03-11-25 | Mon | 636 | -9.6 | 28.6k | -1.5% | |
| 31-10-25 | Fri | 645.6 | 6.9 | 42.6k | 1.1% | |
| 30-10-25 | Thu | 638.7 | -7.95 | 28.8k | -1.2% | |
| 29-10-25 | Wed | 646.65 | -1.25 | 15.4k | -0.2% | |
| 28-10-25 | Tue | 647.9 | -1.05 | 35.8k | -0.2% | |
| 27-10-25 | Mon | 648.95 | 6.65 | 53.2k | 1.0% | |
| 24-10-25 | Fri | 642.3 | 8.9 | 11.8k | 1.4% | |
| 23-10-25 | Thu | 633.4 | 15.55 | 33.2k | 2.5% | |
| 21-10-25 | Tue | 617.85 | -4.9 | 20k | -0.8% | |
| 20-10-25 | Mon | 622.75 | -5.3 | 32.8k | -0.8% | |
| 17-10-25 | Fri | 628.05 | 2.45 | 24.6k | 0.4% | |
| 16-10-25 | Thu | 625.6 | 9.75 | 27.2k | 1.6% | |
| 15-10-25 | Wed | 615.85 | -13.5 | 32.2k | -2.1% | |
| 14-10-25 | Tue | 629.35 | -6.2 | 13k | -1.0% | |
| 13-10-25 | Mon | 635.55 | -9.2 | 23.8k | -1.4% | |
| 10-10-25 | Fri | 644.75 | 3.1 | 20.2k | 0.5% | |
| 09-10-25 | Thu | 641.65 | -3.45 | 23.4k | -0.5% | |
| 08-10-25 | Wed | 645.1 | 4.05 | 50.8k | 0.6% | |
| 07-10-25 | Tue | 641.05 | 10.7 | 27k | 1.7% | |
| 06-10-25 | Mon | 630.35 | 5.55 | 31k | 0.9% | |
| 03-10-25 | Fri | 624.8 | -6.3 | 24.2k | -1.0% | |
| 01-10-25 | Wed | 631.1 | 18.45 | 21.8k | 3.0% | |
| 30-09-25 | Tue | 612.65 | -13.85 | 29.4k | -2.2% | |
| 29-09-25 | Mon | 626.5 | -3.5 | 25.8k | -0.6% | |
| 26-09-25 | Fri | 630 | -2.95 | 25.4k | -0.5% | |
| 25-09-25 | Thu | 632.95 | -6.6 | 26.8k | -1.0% | |
| 24-09-25 | Wed | 639.55 | 3.2 | 35.8k | 0.5% | |
| 23-09-25 | Tue | 636.35 | -1.55 | 42.6k | -0.2% | |
| 22-09-25 | Mon | 637.9 | -2.1 | 13.4k | -0.3% | |
| 19-09-25 | Fri | 640 | -4.85 | 65.8k | -0.8% | |
| 18-09-25 | Thu | 644.85 | 9.2 | 56.6k | 1.4% | |
| 17-09-25 | Wed | 635.65 | 10.8 | 23.8k | 1.7% | |
| 16-09-25 | Tue | 624.85 | -2.15 | 23k | -0.3% | |
| 15-09-25 | Mon | 627 | -12.8 | 19.8k | -2.0% | |
| 12-09-25 | Fri | 639.8 | -4.1 | 20.6k | -0.6% | |
| 11-09-25 | Thu | 643.9 | -1.15 | 12.8k | -0.2% | |
| 10-09-25 | Wed | 645.05 | -1.05 | 16k | -0.2% | |
| 09-09-25 | Tue | 646.1 | -4.8 | 15.8k | -0.7% | |
| 08-09-25 | Mon | 650.9 | 4.3 | 40k | 0.7% | |
| 05-09-25 | Fri | 646.6 | 2.45 | 15k | 0.4% | |
| 04-09-25 | Thu | 644.15 | 5.4 | 20.8k | 0.8% | |
| 03-09-25 | Wed | 638.75 | 5.4 | 11.4k | 0.9% | |
| 02-09-25 | Tue | 633.35 | -2.5 | 33.4k | -0.4% | |
| 01-09-25 | Mon | 635.85 | -7 | 17.8k | -1.1% | |
| 29-08-25 | Fri | 642.85 | -15.4 | 45.6k | -2.3% | |
| 28-08-25 | Thu | 658.25 | 14.2 | 59.6k | 2.2% | |
| 26-08-25 | Tue | 644.05 | 7.8 | 37.2k | 1.2% | |
| 25-08-25 | Mon | 636.25 | -5.15 | 29.8k | -0.8% | |
| 22-08-25 | Fri | 641.4 | 9.35 | 26.6k | 1.5% | |
| 21-08-25 | Thu | 632.05 | -7.55 | 12.2k | -1.2% | |
| 20-08-25 | Wed | 639.6 | 16.6 | 39.8k | 2.7% | |
| 19-08-25 | Tue | 623 | -0.05 | 16k | 0.0% | |
| 18-08-25 | Mon | 623.05 | -3.95 | 10.2k | -0.6% | |
| 14-08-25 | Thu | 627 | -7.55 | 39.6k | -1.2% | |
| 13-08-25 | Wed | 634.55 | 44.3 | 80.6k | 7.5% | |
| 12-08-25 | Tue | 590.25 | -2.65 | 27.6k | -0.4% | |
| 11-08-25 | Mon | 592.9 | -2.65 | 21.2k | -0.4% | |
| 08-08-25 | Fri | 595.55 | -12.45 | 54.6k | -2.0% | |
| 07-08-25 | Thu | 608 | -11.5 | 42.2k | -1.9% | |
| 06-08-25 | Wed | 619.5 | -6.35 | 33.8k | -1.0% | |
| 05-08-25 | Tue | 625.85 | 0.45 | 15.6k | 0.1% | |
| 04-08-25 | Mon | 625.4 | -5.15 | 33.6k | -0.8% | |
| 01-08-25 | Fri | 630.55 | -2.25 | 24k | -0.4% | |
| 31-07-25 | Thu | 632.8 | 8.45 | 22.8k | 1.4% | |
| 30-07-25 | Wed | 624.35 | -7.25 | 72.8k | -1.1% | |
| 29-07-25 | Tue | 631.6 | -16.65 | 55.8k | -2.6% | |
| 28-07-25 | Mon | 648.25 | -2.45 | 38.2k | -0.4% | |
| 25-07-25 | Fri | 650.7 | 4.55 | 89.6k | 0.7% | |
| 24-07-25 | Thu | 646.15 | 0.1 | 93k | 0.0% | |
| 23-07-25 | Wed | 646.05 | -8.15 | 77.4k | -1.2% | |
| 22-07-25 | Tue | 654.2 | 1.2 | 118k | 0.2% | |
| 21-07-25 | Mon | 653 | 0 | 121.2k | 0.0% | |
| 18-07-25 | Fri | 653 | 27.8 | 1.06m | 4.4% | |
| 17-07-25 | Thu | 625.2 | -33.9 | 192k | -5.1% | |
| 16-07-25 | Wed | 659.1 | 28.15 | 53.4k | 4.5% | |
| 15-07-25 | Tue | 630.95 | -25.2 | 75.2k | -3.8% | |
| 14-07-25 | Mon | 656.15 | -8.45 | 44.2k | -1.3% | |
| 11-07-25 | Fri | 664.6 | -34.05 | 49.8k | -4.8% | |
| 10-07-25 | Thu | 670.7 | -6.1 | 37.6k | -0.9% | |
| 09-07-25 | Wed | 704.75 | 46.35 | 130.2k | 7.0% | |
| 08-07-25 | Tue | 658.4 | 40.2 | 135.4k | 6.5% | |
| 07-07-25 | Mon | 618.2 | -14.35 | 29.6k | -2.3% | |
| 04-07-25 | Fri | 632.55 | -7.65 | 36.6k | -1.2% | |
| 03-07-25 | Thu | 640.2 | 3.85 | 43.4k | 0.6% | |
| 02-07-25 | Wed | 636.35 | -9.8 | 36.8k | -1.5% | |
| 01-07-25 | Tue | 646.15 | 31.95 | 33.8k | 5.2% | |
| 30-06-25 | Mon | 614.2 | -18.55 | 18k | -2.9% | |
| 27-06-25 | Fri | 632.75 | -8.2 | 13.8k | -1.3% | |
| 26-06-25 | Thu | 640.95 | 1.05 | 43k | 0.2% | |
| 25-06-25 | Wed | 639.9 | 47.2 | 54.2k | 8.0% | |
| 24-06-25 | Tue | 592.7 | 0.4 | 17.2k | 0.1% | |
| 23-06-25 | Mon | 592.3 | -29.85 | 34.6k | -4.8% | |
| 20-06-25 | Fri | 622.15 | 2.85 | 18.4k | 0.5% | |
| 19-06-25 | Thu | 619.3 | -14.35 | 34.2k | -2.3% | |
| 18-06-25 | Wed | 633.65 | 28.9 | 26.6k | 4.8% | |
| 17-06-25 | Tue | 604.75 | -20.95 | 16k | -3.3% | |
| 16-06-25 | Mon | 625.7 | -19.75 | 15.6k | -3.1% | |
| 13-06-25 | Fri | 645.45 | 1 | 22.8k | 0.2% | |
| 12-06-25 | Thu | 644.45 | -1.25 | 12.2k | -0.2% | |
| 11-06-25 | Wed | 645.7 | 19.75 | 20k | 3.2% | |
| 10-06-25 | Tue | 625.95 | 2.7 | 55.6k | 0.4% | |
| 09-06-25 | Mon | 623.25 | -2.65 | 45k | -0.4% | |
| 06-06-25 | Fri | 625.9 | 29.8 | 21.4k | 5.0% | |
| 05-06-25 | Thu | 596.1 | 28.35 | 31.4k | 5.0% | |
| 04-06-25 | Wed | 567.75 | 12.65 | 33.2k | 2.3% | |
| 03-06-25 | Tue | 555.1 | 0.1 | 26k | 0.0% | |
| 02-06-25 | Mon | 555 | 0 | 97.4k | 0.0% | |
| 30-05-25 | Fri | 555 | 9.7 | 12.2k | 1.8% | |
| 29-05-25 | Thu | 545.3 | -9.95 | 7.6k | -1.8% | |
| 28-05-25 | Wed | 555.25 | 0 | 6.2k | 0.0% | |
| 27-05-25 | Tue | 555.25 | 5.25 | 12.6k | 1.0% | |
| 26-05-25 | Mon | 550 | 1 | 7.4k | 0.2% | |
| 23-05-25 | Fri | 549 | -4.95 | 12.8k | -0.9% | |
| 22-05-25 | Thu | 553.95 | -1.3 | 3.4k | -0.2% | |
| 21-05-25 | Wed | 555.25 | 0 | 18k | 0.0% | |