Chalet Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :	07-02-19	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Chalet Hotels Ltd		MCap (aprox)	Symbol : CHALET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-10.3%	-11.4%	-16.3%	-24.2%	-14.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	724.95	-14.45	264.91k	-2.0%
25-03-26	Wed	739.4	18.4	87.48k	2.6%	Data Update : 8 PM
24-03-26	Tue	721	8.25	110.16k	1.2%	27-03-26 : 724.95
23-03-26	Mon	712.75	-10.75	172.57k	-1.5%
20-03-26	Fri	723.5	-9.55	399.5k	-1.3%	Compared to  :  18-03-26 750.8
19-03-26	Thu	733.05	-17.75	176.57k	-2.4%
18-03-26	Wed	750.8		162.63k	4.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.4%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 808.1
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-10.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 818.5
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-11.4%
27-02-26	Fri	808.1	-16.75	105.21k	-2.0%
26-02-26	Thu	824.85	-4.2	30.54k	-0.5%	Compared to  :  26-12-25 866.55
25-02-26	Wed	829.05	-14.7	279.64k	-1.7%
24-02-26	Tue	843.75	-18.75	57.73k	-2.2%	3 Months %
23-02-26	Mon	862.5	-1.35	24.7k	-0.2%	-16.3%
20-02-26	Fri	863.85	1.75	67.81k	0.2%
19-02-26	Thu	862.1	-8.55	188.63k	-1.0%	Compared to  :  26-09-25 956.4
18-02-26	Wed	870.65	-1.65	42.32k	-0.2%
17-02-26	Tue	872.3	9.9	78.54k	1.1%	6 Months %
16-02-26	Mon	862.4	4	74.48k	0.5%	-24.2%
13-02-26	Fri	858.4	-18.7	65.29k	-2.1%
12-02-26	Thu	877.1	-1.6	95.53k	-0.2%	Compared to  :  27-03-25 845
11-02-26	Wed	878.7	-3.65	48.69k	-0.4%
10-02-26	Tue	882.35	15	102.71k	1.7%	1 year %
09-02-26	Mon	867.35	18.3	49.63k	2.2%	-14.2%
06-02-26	Fri	849.05	-2.65	45.32k	-0.3%
05-02-26	Thu	851.7	-19.15	103.43k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	870.85	-24.8	132.98k	-2.8%
03-02-26	Tue	895.65	39.65	365.34k	4.6%
02-02-26	Mon	856	-0.2	102.87k	0.0%
01-02-26	Sun	856.2	-15	20.74k	-1.7%
30-01-26	Fri	871.2	34.8	136.91k	4.2%
29-01-26	Thu	836.4	12.15	52.4k	1.5%
28-01-26	Wed	824.25	5.75	69.71k	0.7%
27-01-26	Tue	818.5	-1.55	76.57k	-0.2%
23-01-26	Fri	820.05	-20.35	51.53k	-2.4%
22-01-26	Thu	840.4	0.4	89.92k	0.0%
21-01-26	Wed	840	-6.5	282.33k	-0.8%
20-01-26	Tue	846.5	-28.05	147.69k	-3.2%
19-01-26	Mon	874.55	-2.75	91.48k	-0.3%
16-01-26	Fri	877.3	-4.55	408.83k	-0.5%
14-01-26	Wed	881.85	7.35	110.12k	0.8%
13-01-26	Tue	874.5	12.4	69.05k	1.4%
12-01-26	Mon	862.1	-8.85	74.33k	-1.0%
09-01-26	Fri	870.95	-3.05	61.14k	-0.3%
08-01-26	Thu	874	-4.9	77.67k	-0.6%
07-01-26	Wed	878.9	7.95	351.71k	0.9%
06-01-26	Tue	870.95	-3.65	283.38k	-0.4%
05-01-26	Mon	874.6	-27.9	191.19k	-3.1%
02-01-26	Fri	902.5	2.8	298.12k	0.3%
01-01-26	Thu	899.7	29.15	648.54k	3.3%
31-12-25	Wed	870.55	6	447.61k	0.7%
30-12-25	Tue	864.55	-6.85	137.65k	-0.8%
29-12-25	Mon	871.4	4.85	108.04k	0.6%
26-12-25	Fri	866.55	-6.5	63.26k	-0.7%
24-12-25	Wed	873.05	-13.1	97.68k	-1.5%
23-12-25	Tue	886.15	20.45	296.87k	2.4%
22-12-25	Mon	865.7	-5.4	95.06k	-0.6%
19-12-25	Fri	871.1	14.55	54.25k	1.7%
18-12-25	Thu	856.55	-9.9	179.15k	-1.1%
17-12-25	Wed	866.45	-12.2	73.19k	-1.4%
16-12-25	Tue	878.65	-15.75	125.82k	-1.8%
15-12-25	Mon	894.4	-5.8	88.51k	-0.6%
12-12-25	Fri	900.2	14.65	60.77k	1.7%
11-12-25	Thu	885.55	0.6	141.83k	0.1%
10-12-25	Wed	884.95	5.75	93.62k	0.7%
09-12-25	Tue	879.2	-13.35	396.34k	-1.5%
08-12-25	Mon	892.55	-5.9	125.33k	-0.7%
05-12-25	Fri	898.45	1.45	110.52k	0.2%
04-12-25	Thu	897	-14.2	103.98k	-1.6%
03-12-25	Wed	911.2	31.25	1.04m	3.6%
02-12-25	Tue	879.95	-17.15	135.13k	-1.9%
01-12-25	Mon	897.1	10.7	73.62k	1.2%
28-11-25	Fri	886.4	-9.65	260.32k	-1.1%
27-11-25	Thu	896.05	19.35	97.37k	2.2%
26-11-25	Wed	876.7	-5.2	70.69k	-0.6%
25-11-25	Tue	881.9	-0.4	25.59k	0.0%
24-11-25	Mon	882.3	-14.5	72.16k	-1.6%
21-11-25	Fri	896.8	-3.1	115.79k	-0.3%
20-11-25	Thu	899.9	13.95	149.23k	1.6%
19-11-25	Wed	885.95	10.6	76.25k	1.2%
18-11-25	Tue	870.95	-13.1	103.09k	-1.5%
17-11-25	Mon	875.35	4.4	83.14k	0.5%
14-11-25	Fri	884.05	-4.35	148.96k	-0.5%
13-11-25	Thu	888.4	-18.7	162.45k	-2.1%
12-11-25	Wed	907.1	14.25	125.84k	1.6%
11-11-25	Tue	892.85	-10.8	306.96k	-1.2%
10-11-25	Mon	903.65	-12.2	165.87k	-1.3%
07-11-25	Fri	915.85	-13.3	265.42k	-1.4%
06-11-25	Thu	929.15	-33	494.24k	-3.4%
04-11-25	Tue	962.15	3.95	307.62k	0.4%
03-11-25	Mon	958.2	8.45	91.86k	0.9%
31-10-25	Fri	965.55	14.8	81.51k	1.6%
30-10-25	Thu	949.75	-15.8	148.35k	-1.6%
29-10-25	Wed	950.75	20.3	102.27k	2.2%
28-10-25	Tue	930.45	-14.95	132.59k	-1.6%
27-10-25	Mon	945.4	4.15	65.7k	0.4%
24-10-25	Fri	941.25	-8.35	73.81k	-0.9%
23-10-25	Thu	949.6	1.25	370.26k	0.1%
21-10-25	Tue	948.35	-4.35	54.66k	-0.5%
20-10-25	Mon	952.7	-23.3	135.98k	-2.4%
17-10-25	Fri	976	6.1	238.44k	0.6%
16-10-25	Thu	969.9	34.15	261.02k	3.6%
15-10-25	Wed	935.75	25.35	164.01k	2.8%
14-10-25	Tue	910.4	-19.8	184.71k	-2.1%
13-10-25	Mon	930.2	-22.8	191.34k	-2.4%
10-10-25	Fri	953	11.85	141.98k	1.3%
09-10-25	Thu	941.15	-3.85	144.8k	-0.4%
08-10-25	Wed	945	-25.85	80.14k	-2.7%
07-10-25	Tue	970.85	2.6	111.95k	0.3%
06-10-25	Mon	971.5	13.7	118.79k	1.4%
03-10-25	Fri	968.25	-3.25	86.17k	-0.3%
01-10-25	Wed	957.8	6.6	132.67k	0.7%
30-09-25	Tue	951.2	-5.3	318.53k	-0.6%
29-09-25	Mon	956.5	0.1	195.1k	0.0%
26-09-25	Fri	956.4	-39.2	333.57k	-3.9%
25-09-25	Thu	995.6	-16.3	99.93k	-1.6%
24-09-25	Wed	1011.9	-13.2	206.02k	-1.3%
23-09-25	Tue	1025.1	15.3	155.34k	1.5%
22-09-25	Mon	1009.8	-20.1	126.31k	-2.0%
19-09-25	Fri	1029.9	-25.9	223.14k	-2.5%
18-09-25	Thu	1055.8	-6.3	104.86k	-0.6%
17-09-25	Wed	1064.6	14.1	425.56k	1.3%
16-09-25	Tue	1062.1	-2.5	138.89k	-0.2%
15-09-25	Mon	1050.5	28.7	216.05k	2.8%
12-09-25	Fri	1021.8	4.4	128.72k	0.4%
11-09-25	Thu	1017.4	-22.9	226.08k	-2.2%
10-09-25	Wed	1040.3	10.5	214.32k	1.0%
09-09-25	Tue	1029.8	0.8	400.27k	0.1%
08-09-25	Mon	1029	8.1	106.54k	0.8%
05-09-25	Fri	1020.9	5.8	82.21k	0.6%
04-09-25	Thu	1015.1	-8.8	218.43k	-0.9%
03-09-25	Wed	1023.9	19.8	220.42k	2.0%
02-09-25	Tue	1004.1	-15.6	259.06k	-1.5%
01-09-25	Mon	1019.7	9.4	127.76k	0.9%
29-08-25	Fri	1010.3	-7.4	147.05k	-0.7%
28-08-25	Thu	1017.7	10.55	258.22k	1.0%
26-08-25	Tue	1007.15	-25.6	220.14k	-2.5%
25-08-25	Mon	1032.75	13.3	589.85k	1.3%
22-08-25	Fri	1019.45	-4.15	264.18k	-0.4%
21-08-25	Thu	1023.6	25.6	479.84k	2.6%
20-08-25	Wed	998	41.6	1.54m	4.3%
19-08-25	Tue	956.4	-4.2	235.39k	-0.4%
18-08-25	Mon	960.6	27.6	1.05m	3.0%
14-08-25	Thu	933	37.3	855.88k	4.2%
13-08-25	Wed	875.45	5.7	119.39k	0.7%
12-08-25	Tue	895.7	20.25	254.51k	2.3%
11-08-25	Mon	869.75	1.5	166.35k	0.2%
08-08-25	Fri	868.25	-9.1	189.86k	-1.0%
07-08-25	Thu	877.35	7.25	408.09k	0.8%
06-08-25	Wed	870.1	-3.95	520.97k	-0.5%
05-08-25	Tue	874.05	-23.7	981.87k	-2.6%
04-08-25	Mon	897.75	7.4	2.37m	0.8%
01-08-25	Fri	890.35	-19.5	9.12m	-2.1%
31-07-25	Thu	909.85	14.75	89.18k	1.6%
30-07-25	Wed	895.1	-4.95	269.83k	-0.5%
29-07-25	Tue	900.05	1.6	46.21k	0.2%
28-07-25	Mon	898.45	-21	92.59k	-2.3%
25-07-25	Fri	919.45	-23.15	55.26k	-2.5%
24-07-25	Thu	942.6	9.05	204.85k	1.0%
23-07-25	Wed	933.55	10	374.53k	1.1%
22-07-25	Tue	923.55	-8.65	93.53k	-0.9%
21-07-25	Mon	932.2	1.6	73.93k	0.2%
18-07-25	Fri	930.6	8.35	168.61k	0.9%
17-07-25	Thu	922.25	32.25	894.81k	3.6%
16-07-25	Wed	890	-8.7	399.66k	-1.0%
15-07-25	Tue	898.7	30.8	277.22k	3.5%
14-07-25	Mon	867.9	9.8	53.97k	1.1%
11-07-25	Fri	858.1	-12.5	117.65k	-1.4%
10-07-25	Thu	870.6	-0.35	78.62k	0.0%
09-07-25	Wed	870.95	11.65	69.63k	1.4%
08-07-25	Tue	859.3	-13.65	360.8k	-1.6%
07-07-25	Mon	872.95	-14.4	111.4k	-1.6%
04-07-25	Fri	887.35	0.45	263.68k	0.1%
03-07-25	Thu	886.9	-13	110.9k	-1.4%
02-07-25	Wed	899.9	-4.5	71.31k	-0.5%
01-07-25	Tue	904.4	-17.15	430.61k	-1.9%
30-06-25	Mon	921.55	5.25	42.93k	0.6%
27-06-25	Fri	916.3	-0.15	203.93k	0.0%
26-06-25	Thu	916.45	-2.25	61.97k	-0.2%
25-06-25	Wed	918.7	16.65	72.82k	1.8%
24-06-25	Tue	902.05	14.45	88.43k	1.6%
23-06-25	Mon	887.6	-9.95	43.38k	-1.1%
20-06-25	Fri	897.55	8.1	40.02k	0.9%
19-06-25	Thu	904	6.1	42.82k	0.7%
18-06-25	Wed	889.45	-14.55	52.26k	-1.6%
17-06-25	Tue	897.9	8.1	66.3k	0.9%
16-06-25	Mon	889.8	12.65	83.31k	1.4%
13-06-25	Fri	877.15	-10.2	94.14k	-1.1%
12-06-25	Thu	887.35	-24.8	67k	-2.7%
11-06-25	Wed	912.15	-0.95	72.92k	-0.1%
10-06-25	Tue	913.1	-13.6	65.86k	-1.5%
09-06-25	Mon	920.85	3.3	182.92k	0.4%
06-06-25	Fri	926.7	5.85	59.99k	0.6%
05-06-25	Thu	917.55	0.45	71.43k	0.0%
04-06-25	Wed	917.1	4.65	49.26k	0.5%
03-06-25	Tue	912.45	-8.3	34.07k	-0.9%
02-06-25	Mon	920.75	3.05	135.57k	0.3%
30-05-25	Fri	917.7	-16.6	236.81k	-1.8%
29-05-25	Thu	934.3	-4.45	299.93k	-0.5%
28-05-25	Wed	938.75	18.05	157.57k	2.0%
27-05-25	Tue	914.3	26	170.48k	2.9%
26-05-25	Mon	920.7	6.4	160.38k	0.7%
23-05-25	Fri	888.3	0.85	41.36k	0.1%
22-05-25	Thu	887.45	-6	107.12k	-0.7%
21-05-25	Wed	889.45	-2	72.32k	-0.2%
20-05-25	Tue	895.45	-23.4	83.37k	-2.5%
19-05-25	Mon	918.85	15.95	217.82k	1.8%
16-05-25	Fri	902.9	-10.8	196.42k	-1.2%
15-05-25	Thu	913.7	-5.6	278.4k	-0.6%
14-05-25	Wed	919.3	44.5	796.11k	5.1%
13-05-25	Tue	874.8	4.85	984.51k	0.6%
12-05-25	Mon	869.95	71.55	427.79k	9.0%
09-05-25	Fri	798.4	-1.7	270.87k	-0.2%
08-05-25	Thu	800.1	-10.65	62.57k	-1.3%
07-05-25	Wed	807.95	-16.3	169.22k	-2.0%
06-05-25	Tue	810.75	2.8	115.59k	0.3%
05-05-25	Mon	824.25	23.45	119.92k	2.9%
02-05-25	Fri	800.8	9.25	522.47k	1.2%
30-04-25	Wed	791.55	-22.4	101.06k	-2.8%
29-04-25	Tue	813.95	1.05	61.96k	0.1%
28-04-25	Mon	812.9	-12.65	420.39k	-1.5%
25-04-25	Fri	825.55	1.35	141.18k	0.2%
24-04-25	Thu	824.2	5.4	60.35k	0.7%
23-04-25	Wed	818.8	-10.25	78.47k	-1.2%
22-04-25	Tue	829.05	0.3	69.05k	0.0%
21-04-25	Mon	828.75	17.35	101.79k	2.1%
17-04-25	Thu	811.4	-11.75	113.02k	-1.4%
16-04-25	Wed	823.15	-7.65	63.41k	-0.9%
15-04-25	Tue	830.8	11	160.15k	1.3%
11-04-25	Fri	819.8	20.25	178.53k	2.5%
09-04-25	Wed	799.55	-25.45	68.51k	-3.1%
08-04-25	Tue	825	14.15	75.34k	1.7%
07-04-25	Mon	810.85	-16.2	262.13k	-2.0%
04-04-25	Fri	827.05	-45.8	140.27k	-5.2%
03-04-25	Thu	872.85	8.55	108.17k	1.0%
02-04-25	Wed	864.3	17.55	209.51k	2.1%
01-04-25	Tue	846.75	27.3	141.46k	3.3%
28-03-25	Fri	819.45	-20.15	141.24k	-2.4%
27-03-25	Thu	845	-21.7	130.55k	-2.5%
26-03-25	Wed	839.6	-5.4	377.7k	-0.6%
25-03-25	Tue	866.7	2.5	340.26k	0.3%