Chalet Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Chalet Hotels Ltd		MCap (aprox) 17519.5 Crores	Symbol : CHALET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	1.6%	10.6%	-8.1%	-8.6%	-11.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	800.1	-0.85	71.86k	-0.1%
19-05-26	Tue	800.95	11.1	159.14k	1.4%	Data Update : 8 PM
18-05-26	Mon	789.85	5.2	98.46k	0.7%	20-05-26 : 800.1
15-05-26	Fri	784.65	31.9	660.84k	4.2%
14-05-26	Thu	752.75	8.75	50.53k	1.2%	Compared to  :  11-05-26 781.1
13-05-26	Wed	744	-15.15	260.71k	-2.0%
12-05-26	Tue	759.15	-21.95	41.13k	-2.8%	7 Days %
11-05-26	Mon	781.1	-8.1	68.36k	-1.0%	2.4%
08-05-26	Fri	789.2	-1.95	54.87k	-0.2%
07-05-26	Thu	791.15	3	83.4k	0.4%	Compared to  :  20-04-26 787.5
06-05-26	Wed	788.15	38.3	460.17k	5.1%
05-05-26	Tue	749.85	-4.6	94.28k	-0.6%	1 Month %
04-05-26	Mon	754.45	-3.25	91.65k	-0.4%	1.6%
30-04-26	Thu	757.7	-13.7	78.71k	-1.8%	.
29-04-26	Wed	771.4	-13.9	89.48k	-1.8%	Compared to  :  20-03-26 723.5
28-04-26	Tue	785.3	-6.35	62.63k	-0.8%
27-04-26	Mon	791.65	-5.95	132.4k	-0.7%	2 Months %
24-04-26	Fri	797.6	9.15	158.02k	1.2%	10.6%
23-04-26	Thu	788.45	-21.5	93.25k	-2.7%
22-04-26	Wed	809.95	6.6	89.32k	0.8%	Compared to  :  20-02-26 870.65
21-04-26	Tue	803.35	15.85	92.29k	2.0%
20-04-26	Mon	787.5	7.55	177.49k	1.0%	3 Months %
17-04-26	Fri	779.95	11.3	65.48k	1.5%	-8.1%
16-04-26	Thu	768.65	-5.7	40.04k	-0.7%
15-04-26	Wed	774.35	14.85	155.43k	2.0%	Compared to  :  20-11-25 875.35
13-04-26	Mon	759.5	-10.7	56.15k	-1.4%
10-04-26	Fri	770.2	15.8	62.2k	2.1%	6 Months %
09-04-26	Thu	754.4	-11.7	46.23k	-1.5%	-8.6%
08-04-26	Wed	766.1	27.25	334.56k	3.7%
07-04-26	Tue	738.85	6.9	90.41k	0.9%	Compared to  :  20-05-25 902.9
06-04-26	Mon	731.95	3.45	53.33k	0.5%
02-04-26	Thu	728.5	10.75	48.87k	1.5%	1 year %
01-04-26	Wed	717.75	15.45	179.23k	2.2%	-11.4%
30-03-26	Mon	702.3	-22.65	259.51k	-3.1%
27-03-26	Fri	724.95	-14.45	264.91k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	739.4	18.4	87.48k	2.6%
24-03-26	Tue	721	8.25	110.16k	1.2%
23-03-26	Mon	712.75	-10.75	172.57k	-1.5%
20-03-26	Fri	723.5	-84.6	399.5k	-1.3%
19-03-26	Thu	808.1	-16.75	105.21k	-2.0%
18-03-26	Wed	824.85	-4.2	30.54k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	829.05	-14.7	279.64k	-1.7%
26-02-26	Thu	843.75	-18.75	57.73k	-2.2%
25-02-26	Wed	862.5	-1.35	24.7k	-0.2%
24-02-26	Tue	863.85	1.75	67.81k	0.2%
23-02-26	Mon	862.1	-8.55	188.63k	-1.0%
20-02-26	Fri	870.65	-1.65	42.32k	-0.2%
19-02-26	Thu	872.3	9.9	78.54k	1.1%
18-02-26	Wed	862.4	4	74.48k	0.5%
17-02-26	Tue	858.4	-18.7	65.29k	-2.1%
16-02-26	Mon	877.1	-1.6	95.53k	-0.2%
13-02-26	Fri	878.7	-3.65	48.69k	-0.4%
12-02-26	Thu	882.35	15	102.71k	1.7%
11-02-26	Wed	867.35	18.3	49.63k	2.2%
10-02-26	Tue	849.05	-2.65	45.32k	-0.3%
09-02-26	Mon	851.7	-19.15	103.43k	-2.2%
06-02-26	Fri	870.85	-24.8	132.98k	-2.8%
05-02-26	Thu	895.65	39.65	365.34k	4.6%
04-02-26	Wed	856	-0.2	102.87k	0.0%
03-02-26	Tue	856.2	-15	20.74k	-1.7%
02-02-26	Mon	871.2	34.8	136.91k	4.2%
01-02-26	Sun	836.4	12.15	52.4k	1.5%
30-01-26	Fri	824.25	5.75	69.71k	0.7%
29-01-26	Thu	818.5	-1.55	76.57k	-0.2%
28-01-26	Wed	820.05	-20.35	51.53k	-2.4%
27-01-26	Tue	840.4	0.4	89.92k	0.0%
23-01-26	Fri	840	-6.5	282.33k	-0.8%
22-01-26	Thu	846.5	-28.05	147.69k	-3.2%
21-01-26	Wed	874.55	-2.75	91.48k	-0.3%
20-01-26	Tue	877.3	-4.55	408.83k	-0.5%
19-01-26	Mon	881.85	7.35	110.12k	0.8%
16-01-26	Fri	874.5	12.4	69.05k	1.4%
14-01-26	Wed	862.1	-8.85	74.33k	-1.0%
13-01-26	Tue	870.95	-3.05	61.14k	-0.3%
12-01-26	Mon	874	-4.9	77.67k	-0.6%
09-01-26	Fri	878.9	7.95	351.71k	0.9%
08-01-26	Thu	870.95	-3.65	283.38k	-0.4%
07-01-26	Wed	874.6	-27.9	191.19k	-3.1%
06-01-26	Tue	902.5	2.8	298.12k	0.3%
05-01-26	Mon	899.7	29.15	648.54k	3.3%
02-01-26	Fri	870.55	6	447.61k	0.7%
01-01-26	Thu	864.55	-6.85	137.65k	-0.8%
31-12-25	Wed	871.4	4.85	108.04k	0.6%
30-12-25	Tue	866.55	-6.5	63.26k	-0.7%
29-12-25	Mon	873.05	-13.1	97.68k	-1.5%
26-12-25	Fri	886.15	20.45	296.87k	2.4%
24-12-25	Wed	865.7	-5.4	95.06k	-0.6%
23-12-25	Tue	871.1	14.55	54.25k	1.7%
22-12-25	Mon	856.55	-9.9	179.15k	-1.1%
19-12-25	Fri	866.45	-12.2	73.19k	-1.4%
18-12-25	Thu	878.65	-15.75	125.82k	-1.8%
17-12-25	Wed	894.4	-5.8	88.51k	-0.6%
16-12-25	Tue	900.2	14.65	60.77k	1.7%
15-12-25	Mon	885.55	0.6	141.83k	0.1%
12-12-25	Fri	884.95	5.75	93.62k	0.7%
11-12-25	Thu	879.2	-13.35	396.34k	-1.5%
10-12-25	Wed	892.55	-5.9	125.33k	-0.7%
09-12-25	Tue	898.45	1.45	110.52k	0.2%
08-12-25	Mon	897	-14.2	103.98k	-1.6%
05-12-25	Fri	911.2	31.25	1.04m	3.6%
04-12-25	Thu	879.95	-17.15	135.13k	-1.9%
03-12-25	Wed	897.1	10.7	73.62k	1.2%
02-12-25	Tue	886.4	-9.65	260.32k	-1.1%
01-12-25	Mon	896.05	19.35	97.37k	2.2%
28-11-25	Fri	876.7	-5.2	70.69k	-0.6%
27-11-25	Thu	881.9	-0.4	25.59k	0.0%
26-11-25	Wed	882.3	-14.5	72.16k	-1.6%
25-11-25	Tue	896.8	-3.1	115.79k	-0.3%
24-11-25	Mon	899.9	13.95	149.23k	1.6%
21-11-25	Fri	885.95	10.6	76.25k	1.2%
20-11-25	Thu	875.35	4.4	83.14k	0.5%
19-11-25	Wed	870.95	-13.1	103.09k	-1.5%
18-11-25	Tue	884.05	-4.35	148.96k	-0.5%
17-11-25	Mon	888.4	-18.7	162.45k	-2.1%
14-11-25	Fri	907.1	14.25	125.84k	1.6%
13-11-25	Thu	892.85	-10.8	306.96k	-1.2%
12-11-25	Wed	903.65	-12.2	165.87k	-1.3%
11-11-25	Tue	915.85	-13.3	265.42k	-1.4%
10-11-25	Mon	929.15	-33	494.24k	-3.4%
07-11-25	Fri	962.15	3.95	307.62k	0.4%
06-11-25	Thu	958.2	8.45	91.86k	0.9%
04-11-25	Tue	949.75	-15.8	148.35k	-1.6%
03-11-25	Mon	965.55	14.8	81.51k	1.6%
31-10-25	Fri	950.75	20.3	102.27k	2.2%
30-10-25	Thu	930.45	-14.95	132.59k	-1.6%
29-10-25	Wed	945.4	4.15	65.7k	0.4%
28-10-25	Tue	941.25	-8.35	73.81k	-0.9%
27-10-25	Mon	949.6	1.25	370.26k	0.1%
24-10-25	Fri	948.35	-4.35	54.66k	-0.5%
23-10-25	Thu	952.7	-23.3	135.98k	-2.4%
21-10-25	Tue	976	6.1	238.44k	0.6%
20-10-25	Mon	969.9	34.15	261.02k	3.6%
17-10-25	Fri	935.75	25.35	164.01k	2.8%
16-10-25	Thu	910.4	-19.8	184.71k	-2.1%
15-10-25	Wed	930.2	-22.8	191.34k	-2.4%
14-10-25	Tue	953	11.85	141.98k	1.3%
13-10-25	Mon	941.15	-3.85	144.8k	-0.4%
10-10-25	Fri	945	-25.85	80.14k	-2.7%
09-10-25	Thu	970.85	2.6	111.95k	0.3%
08-10-25	Wed	968.25	-3.25	86.17k	-0.3%
07-10-25	Tue	971.5	13.7	118.79k	1.4%
06-10-25	Mon	957.8	6.6	132.67k	0.7%
03-10-25	Fri	951.2	-5.3	318.53k	-0.6%
01-10-25	Wed	956.5	0.1	195.1k	0.0%
30-09-25	Tue	956.4	-39.2	333.57k	-3.9%
29-09-25	Mon	995.6	-16.3	99.93k	-1.6%
26-09-25	Fri	1011.9	-13.2	206.02k	-1.3%
25-09-25	Thu	1025.1	15.3	155.34k	1.5%
24-09-25	Wed	1009.8	-20.1	126.31k	-2.0%
23-09-25	Tue	1029.9	-25.9	223.14k	-2.5%
22-09-25	Mon	1055.8	-6.3	104.86k	-0.6%
19-09-25	Fri	1062.1	-2.5	138.89k	-0.2%
18-09-25	Thu	1064.6	14.1	425.56k	1.3%
17-09-25	Wed	1050.5	28.7	216.05k	2.8%
16-09-25	Tue	1021.8	4.4	128.72k	0.4%
15-09-25	Mon	1017.4	-22.9	226.08k	-2.2%
12-09-25	Fri	1040.3	10.5	214.32k	1.0%
11-09-25	Thu	1029.8	0.8	400.27k	0.1%
10-09-25	Wed	1029	8.1	106.54k	0.8%
09-09-25	Tue	1020.9	5.8	82.21k	0.6%
08-09-25	Mon	1015.1	-8.8	218.43k	-0.9%
05-09-25	Fri	1023.9	19.8	220.42k	2.0%
04-09-25	Thu	1004.1	-15.6	259.06k	-1.5%
03-09-25	Wed	1019.7	9.4	127.76k	0.9%
02-09-25	Tue	1010.3	-7.4	147.05k	-0.7%
01-09-25	Mon	1017.7	10.55	258.22k	1.0%
29-08-25	Fri	1007.15	-25.6	220.14k	-2.5%
28-08-25	Thu	1032.75	13.3	589.85k	1.3%
26-08-25	Tue	1019.45	-4.15	264.18k	-0.4%
25-08-25	Mon	1023.6	25.6	479.84k	2.6%
22-08-25	Fri	998	41.6	1.54m	4.3%
21-08-25	Thu	956.4	-4.2	235.39k	-0.4%
20-08-25	Wed	960.6	27.6	1.05m	3.0%
19-08-25	Tue	933	37.3	855.88k	4.2%
18-08-25	Mon	895.7	20.25	254.51k	2.3%
14-08-25	Thu	875.45	5.7	119.39k	0.7%
13-08-25	Wed	869.75	1.5	166.35k	0.2%
12-08-25	Tue	868.25	-9.1	189.86k	-1.0%
11-08-25	Mon	877.35	7.25	408.09k	0.8%
08-08-25	Fri	870.1	-3.95	520.97k	-0.5%
07-08-25	Thu	874.05	-23.7	981.87k	-2.6%
06-08-25	Wed	897.75	7.4	2.37m	0.8%
05-08-25	Tue	890.35	-19.5	9.12m	-2.1%
04-08-25	Mon	909.85	14.75	89.18k	1.6%
01-08-25	Fri	895.1	-4.95	269.83k	-0.5%
31-07-25	Thu	900.05	1.6	46.21k	0.2%
30-07-25	Wed	898.45	-21	92.59k	-2.3%
29-07-25	Tue	919.45	-23.15	55.26k	-2.5%
28-07-25	Mon	942.6	9.05	204.85k	1.0%
25-07-25	Fri	933.55	10	374.53k	1.1%
24-07-25	Thu	923.55	-8.65	93.53k	-0.9%
23-07-25	Wed	932.2	1.6	73.93k	0.2%
22-07-25	Tue	930.6	8.35	168.61k	0.9%
21-07-25	Mon	922.25	32.25	894.81k	3.6%
18-07-25	Fri	890	-8.7	399.66k	-1.0%
17-07-25	Thu	898.7	30.8	277.22k	3.5%
16-07-25	Wed	867.9	9.8	53.97k	1.1%
15-07-25	Tue	858.1	-12.5	117.65k	-1.4%
14-07-25	Mon	870.6	-0.35	78.62k	0.0%
11-07-25	Fri	870.95	11.65	69.63k	1.4%
10-07-25	Thu	859.3	-13.65	360.8k	-1.6%
09-07-25	Wed	872.95	0.45	263.68k	0.1%
08-07-25	Tue	887.35	-14.4	111.4k	-1.6%
07-07-25	Mon	886.9	-13	110.9k	-1.4%
04-07-25	Fri	899.9	-4.5	71.31k	-0.5%
03-07-25	Thu	904.4	-17.15	430.61k	-1.9%
02-07-25	Wed	921.55	5.25	42.93k	0.6%
01-07-25	Tue	916.3	-0.15	203.93k	0.0%
30-06-25	Mon	916.45	-2.25	61.97k	-0.2%
27-06-25	Fri	918.7	16.65	72.82k	1.8%
26-06-25	Thu	902.05	14.45	88.43k	1.6%
25-06-25	Wed	887.6	-9.95	43.38k	-1.1%
24-06-25	Tue	897.55	8.1	40.02k	0.9%
23-06-25	Mon	889.45	-14.55	52.26k	-1.6%
20-06-25	Fri	904	6.1	42.82k	0.7%
19-06-25	Thu	897.9	8.1	66.3k	0.9%
18-06-25	Wed	889.8	12.65	83.31k	1.4%
17-06-25	Tue	877.15	-10.2	94.14k	-1.1%
16-06-25	Mon	887.35	-24.8	67k	-2.7%
13-06-25	Fri	912.15	-0.95	72.92k	-0.1%
12-06-25	Thu	913.1	-13.6	65.86k	-1.5%
11-06-25	Wed	926.7	5.85	59.99k	0.6%
10-06-25	Tue	920.85	3.3	182.92k	0.4%
09-06-25	Mon	917.55	0.45	71.43k	0.0%
06-06-25	Fri	917.1	4.65	49.26k	0.5%
05-06-25	Thu	912.45	-8.3	34.07k	-0.9%
04-06-25	Wed	920.75	3.05	135.57k	0.3%
03-06-25	Tue	917.7	-16.6	236.81k	-1.8%
02-06-25	Mon	934.3	-4.45	299.93k	-0.5%
30-05-25	Fri	938.75	18.05	157.57k	2.0%
29-05-25	Thu	920.7	6.4	160.38k	0.7%
28-05-25	Wed	914.3	26	170.48k	2.9%
27-05-25	Tue	888.3	0.85	41.36k	0.1%
26-05-25	Mon	887.45	-2	72.32k	-0.2%
23-05-25	Fri	889.45	-6	107.12k	-0.7%
22-05-25	Thu	895.45	-23.4	83.37k	-2.5%
21-05-25	Wed	918.85	15.95	217.82k	1.8%
20-05-25	Tue	902.9	-10.8	196.42k	-1.2%
19-05-25	Mon	913.7	-5.6	278.4k	-0.6%