Challani Capital Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
03-07-2026 Friday	BSE Sensex : 77,763.91 +261.79 +0.34%		NSE Nifty 50 : 24,270.85 +95.15 +0.39%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Challani Capital Limited		MCap (aprox) 31 Crores	Symbol : 530747	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	1.0%	-3.1%	-1.7%	-6.5%	-24.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-07-26	Fri	20.64	1.25	875	6.4%
02-07-26	Thu	19.39	-0.39	569	-2.0%	Data Update : 7 PM
01-07-26	Wed	19.78	0.95	943	5.0%	03-07-26 : 20.64
30-06-26	Tue	18.83	-0.67	1.63k	-3.4%
29-06-26	Mon	19.5	-0.84	127	-4.1%	Compared to  :  23-06-26 20
25-06-26	Thu	20.34	0.45	2	2.3%
24-06-26	Wed	19.89	-0.11	42	-0.5%	7 Days %
23-06-26	Tue	20	0.1	196	0.5%	3.2%
22-06-26	Mon	19.9	-0.1	184	-0.5%
19-06-26	Fri	20	0.72	570	3.7%	Compared to  :  03-06-26 20.43
18-06-26	Thu	19.28	-0.66	303	-3.3%
17-06-26	Wed	19.94	-0.45	142	-2.2%	1 Month %
16-06-26	Tue	20.39	-0.54	486	-2.6%	1.0%
15-06-26	Mon	20.93	0.74	148	3.7%	.
12-06-26	Fri	20.19	1.2	118	6.3%	Compared to  :  04-05-26 21.29
11-06-26	Thu	18.99	0.77	1.79k	4.2%
10-06-26	Wed	18.22	-0.06	2.97k	-0.3%	2 Months %
09-06-26	Tue	18.28	-0.77	514	-4.0%	-3.1%
08-06-26	Mon	19.05	-0.94	329	-4.7%
05-06-26	Fri	19.99	0.58	16	3.0%	Compared to  :  02-04-26 20.99
04-06-26	Thu	19.41	-1.02	322	-5.0%
03-06-26	Wed	20.43	0.27	162	1.3%	3 Months %
02-06-26	Tue	20.16		108	-1.2%	-1.7%
01-06-26	Mon
29-05-26	Fri	20.4	-0.25	190	-1.2%	Compared to  :  02-01-26 22.07
27-05-26	Wed	20.65	-0.23	603	-1.1%
26-05-26	Tue	20.88	1.03	158	5.2%	6 Months %
25-05-26	Mon	19.85	-1.51	325	-7.1%	-6.5%
22-05-26	Fri	21.36	1.41	13	7.1%
21-05-26	Thu	19.95	1.71	504	9.4%	Compared to  :  03-07-25 27.2
20-05-26	Wed	18.24	-1.42	72	-7.2%
19-05-26	Tue	19.66	-0.1	111	-0.5%	1 year %
18-05-26	Mon	19.76	0.01	610	0.1%	-24.1%
15-05-26	Fri	19.75	1.08	4	5.8%
14-05-26	Thu	18.67	-0.49	515	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-05-26	Wed	19.16	-1.04	2.05k	-5.1%
12-05-26	Tue	20.2	-1.97	16	-8.9%
11-05-26	Mon	22.17	0.03	996	0.1%
08-05-26	Fri	22.14	0.3	190	1.4%
07-05-26	Thu	21.84	1.74	38	8.7%
06-05-26	Wed	20.1		26	-5.6%
05-05-26	Tue
04-05-26	Mon	21.29	0	4	0.0%
30-04-26	Thu	21.29	0.28	2.52k	1.3%
29-04-26	Wed	21.01	0.61	66	3.0%
28-04-26	Tue	20.4	-0.3	7	-1.4%
27-04-26	Mon	20.7	-0.12	25	-0.6%
24-04-26	Fri	20.82	-0.01	165	0.0%
23-04-26	Thu	20.83	-0.11	644	-0.5%
22-04-26	Wed	20.94	0.34	415	1.7%
21-04-26	Tue	20.6	0.08	127	0.4%
20-04-26	Mon	20.52	-1.42	3.08k	-6.5%
17-04-26	Fri	21.94	0.69	1.3k	3.2%
16-04-26	Thu	21.25	1.04	314	5.1%
15-04-26	Wed	20.21	0	2.01k	0.0%
13-04-26	Mon	20.21	-0.04	940	-0.2%
10-04-26	Fri	20.25	-1.35	292	-6.3%
09-04-26	Thu	21.6	0.17	548	0.8%
08-04-26	Wed	21.43	-0.06	35	-0.3%
07-04-26	Tue	21.49	0.79	4	3.8%
06-04-26	Mon	20.7	-0.29	553	-1.4%
02-04-26	Thu	20.99	0.58	4	2.8%
01-04-26	Wed	20.41	1.39	12	7.3%
30-03-26	Mon	19.02	-0.86	302	-4.3%
27-03-26	Fri	19.88	-1.63	327	-7.6%
25-03-26	Wed	21.51	0.11	19	0.5%
24-03-26	Tue	21.4	0.54	353	2.6%
23-03-26	Mon	20.86	-0.54	1	-2.5%
20-03-26	Fri	21.4	-0.08	115	-0.4%
19-03-26	Thu	21.48	0.98	1	4.8%
18-03-26	Wed	20.5	-0.95	30	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.45	#N/A	489	-1.6%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	21.8	-0.96	96	-4.2%
24-02-26	Tue	22.76	0.09	252	0.4%
23-02-26	Mon	22.67	1.12	224	5.2%
20-02-26	Fri	21.55	#N/A	1.11k	-3.1%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	22.25	0.89	1.1k	4.2%
16-02-26	Mon	21.36	-1.35	925	-5.9%
13-02-26	Fri	22.71	0.72	165	3.3%
12-02-26	Thu	21.99	0.61	17	2.9%
11-02-26	Wed	21.38	1.02	1	5.0%
10-02-26	Tue	20.36	-1.02	29	-4.8%
09-02-26	Mon	21.38	0	307	0.0%
06-02-26	Fri	21.38	-0.23	238	-1.1%
05-02-26	Thu	21.61	2.07	1.05k	10.6%
04-02-26	Wed	19.54	-1.41	2.23k	-6.7%
03-02-26	Tue	20.95	1.47	86	7.5%
02-02-26	Mon	19.48	0.51	1.27k	2.7%
01-02-26	Sun	18.97	-0.09	252	-0.5%
30-01-26	Fri	19.06	-0.05	1.25k	-0.3%
29-01-26	Thu	19.11	-2.82	7.2k	-12.9%
28-01-26	Wed	21.93	0	52	0.0%
27-01-26	Tue	21.93	1.9	136	9.5%
23-01-26	Fri	20.03	-2.98	4.34k	-13.0%
22-01-26	Thu	23.01	-0.66	380	-2.8%
21-01-26	Wed	23.67	0.68	108	3.0%
20-01-26	Tue	22.99	-0.01	158	0.0%
19-01-26	Mon	23	0.56	253	2.5%
16-01-26	Fri	22.44	0.44	62	2.0%
14-01-26	Wed	22	-0.35	143	-1.6%
13-01-26	Tue	22.35	1.34	110	6.4%
12-01-26	Mon	21.01	-0.33	297	-1.5%
09-01-26	Fri	21.34	-1.61	345	-7.0%
08-01-26	Thu	22.95	1.25	614	5.8%
07-01-26	Wed	21.7	0.09	462	0.4%
06-01-26	Tue	21.61	-0.68	1.59k	-3.1%
05-01-26	Mon	22.29	0.22	29	1.0%
02-01-26	Fri	22.07	-0.67	8.72k	-2.9%
01-01-26	Thu	22.74	-1.26	930	-5.3%
31-12-25	Wed	24	-0.49	122	-2.0%
30-12-25	Tue	24.49	-0.4	2.53k	-1.6%
29-12-25	Mon	24.89	-0.55	579	-2.2%
26-12-25	Fri	25.44	0.66	112	2.7%
24-12-25	Wed	24.78	1.08	202	4.6%
23-12-25	Tue	23.7	-0.05	390	-0.2%
22-12-25	Mon	23.75	-0.24	306	-1.0%
19-12-25	Fri	23.99	-0.36	48	-1.5%
18-12-25	Thu	24.35	-1.61	43	-6.2%
17-12-25	Wed	25.96	0.26	158	1.0%
16-12-25	Tue	25.7	0	1	0.0%
15-12-25	Mon	25.7	0.86	523	3.5%
12-12-25	Fri	24.84	1.04	1.49k	4.4%
11-12-25	Thu	23.8	-0.72	485	-2.9%
10-12-25	Wed	24.52	-1.2	726	-4.7%
09-12-25	Tue	25.72	-1.07	1.62k	-4.0%
08-12-25	Mon	26.79	0.28	21	1.1%
05-12-25	Fri	26.51	0.51	356	2.0%
04-12-25	Thu	26	0.51	1.21k	2.0%
03-12-25	Wed	25.49	-1.3	1.17k	-4.9%
02-12-25	Tue	26.79	-0.21	1.52k	-0.8%
01-12-25	Mon	27	1	2	3.8%
28-11-25	Fri	26	0.14	25	0.5%
27-11-25	Thu	25.86	-0.87	1.54k	-3.3%
26-11-25	Wed	26.73	-1.26	193	-4.5%
25-11-25	Tue	27.99	1.19	4.03k	4.4%
24-11-25	Mon	26.8	-0.51	137	-1.9%
21-11-25	Fri	27.31	0	2.66k	0.0%
20-11-25	Thu	27.31	-0.58	301	-2.1%
19-11-25	Wed	27.89	-0.06	258	-0.2%
18-11-25	Tue	27.95	0.1	18.65k	0.4%
17-11-25	Mon	27.85	0.73	1.17k	2.7%
14-11-25	Fri	27.12	-0.63	4.06k	-2.3%
13-11-25	Thu	27.75	0.55	15.57k	2.0%
12-11-25	Wed	27.2	-1.75	3.63k	-6.0%
11-11-25	Tue	28.95	1.35	6.84k	4.9%
10-11-25	Mon	27.6	-0.45	2.22k	-1.6%
07-11-25	Fri	28.05	-0.45	1.23k	-1.6%
06-11-25	Thu	28.5	1	2.06k	3.6%
04-11-25	Tue	27.5	-0.07	6.29k	-0.3%
03-11-25	Mon	27.57	0.76	129	2.8%
31-10-25	Fri	26.81	-0.68	970	-2.5%
30-10-25	Thu	27.49	-0.5	2.66k	-1.8%
29-10-25	Wed	27.99	-1.01	3.72k	-3.5%
28-10-25	Tue	29	-0.9	29	-3.0%
27-10-25	Mon	29.9	1.34	799	4.7%
24-10-25	Fri	28.56	-0.19	141	-0.7%
23-10-25	Thu	28.75	0	115	0.0%
21-10-25	Tue	28.75	-0.19	1.14k	-0.7%
20-10-25	Mon	28.94	-0.71	4.3k	-2.4%
17-10-25	Fri	29.65	-0.2	1.86k	-0.7%
16-10-25	Thu	29.85	-0.1	137	-0.3%
15-10-25	Wed	29.95	0.95	101	3.3%
14-10-25	Tue	29	0	2.39k	0.0%
13-10-25	Mon	29	1.19	1.44k	4.3%
10-10-25	Fri	27.81	-2.17	1.24k	-7.2%
09-10-25	Thu	29.98	1.48	3.77k	5.2%
08-10-25	Wed	28.5	0.28	480	1.0%
07-10-25	Tue	28.22	-0.14	167	-0.5%
06-10-25	Mon	28.36	-0.14	1	-0.5%
03-10-25	Fri	28.5	0	45	0.0%
01-10-25	Wed	28.5	-0.45	110	-1.6%
30-09-25	Tue	28.95	0.94	324	3.4%
29-09-25	Mon	28.01	-0.58	291	-2.0%
26-09-25	Fri	28.59	1.29	3.23k	4.7%
25-09-25	Thu	27.3	-1.37	506	-4.8%
24-09-25	Wed	28.67	0.8	1.2k	2.9%
23-09-25	Tue	27.87	0.22	1.34k	0.8%
22-09-25	Mon	27.65	-1.24	602	-4.3%
19-09-25	Fri	28.89	0.39	1.18k	1.4%
18-09-25	Thu	28.5	-0.79	578	-2.7%
17-09-25	Wed	29.29	0.5	326	1.7%
16-09-25	Tue	28.79	0.25	292	0.9%
15-09-25	Mon	28.54	0.54	31	1.9%
12-09-25	Fri	28	0.6	330	2.2%
11-09-25	Thu	27.4	0.19	55	0.7%
10-09-25	Wed	27.21	-1.49	878	-5.2%
09-09-25	Tue	28.7	0.95	961	3.4%
08-09-25	Mon	27.75	0.35	613	1.3%
05-09-25	Fri	27.4	-0.59	3.43k	-2.1%
04-09-25	Thu	27.99	0.61	479	2.2%
03-09-25	Wed	27.38	-1.09	5.29k	-3.8%
02-09-25	Tue	28.47	-0.17	74	-0.6%
01-09-25	Mon	28.64	#N/A	110	-0.6%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	28.8	-0.36	573	-1.2%
26-08-25	Tue	29.16	-0.14	1.91k	-0.5%
25-08-25	Mon	29.3	1.2	2k	4.3%
22-08-25	Fri	28.1	0.9	1.44k	3.3%
21-08-25	Thu	27.2	-0.55	1.53k	-2.0%
20-08-25	Wed	27.05	0.15	1.23k	0.6%
19-08-25	Tue	27.6	0.1	1.21k	0.4%
18-08-25	Mon	27.5	0.1	1.7k	0.4%
14-08-25	Thu	27.4	-1.55	641	-5.4%
13-08-25	Wed	28.95	1.65	1.22k	6.0%
12-08-25	Tue	27.3	-1.08	533	-3.8%
11-08-25	Mon	28.38	1.57	1.21k	5.9%
08-08-25	Fri	26.81	-0.49	48	-1.8%
07-08-25	Thu	27.3	0.07	642	0.3%
06-08-25	Wed	27.23	-0.37	516	-1.3%
05-08-25	Tue	27.6	-0.98	253	-3.4%
04-08-25	Mon	28.58	1.05	181	3.8%
01-08-25	Fri	27.53	-0.61	1.75k	-2.2%
31-07-25	Thu	28.14	0.94	330	3.5%
30-07-25	Wed	27.2	-1.8	803	-6.2%
29-07-25	Tue	29	1.89	80	7.0%
28-07-25	Mon	27.11	-1.59	561	-5.5%
25-07-25	Fri	28.7	1.6	378	5.9%
24-07-25	Thu	27.1	-0.5	521	-1.8%
23-07-25	Wed	27.6	-0.29	318	-1.0%
22-07-25	Tue	27.89	-1.86	1.72k	-6.3%
21-07-25	Mon	29.75	1.52	2.81k	5.4%
18-07-25	Fri	28.23	0.23	1.36k	0.8%
17-07-25	Thu	28	-0.85	1.27k	-2.9%
16-07-25	Wed	28.85	0	3	0.0%
15-07-25	Tue	28.85	0.36	2.2k	1.3%
14-07-25	Mon	28.49	0.99	6.07k	3.6%
11-07-25	Fri	27.5	-0.9	2.99k	-3.2%
10-07-25	Thu	28.4	1.03	434	3.8%
09-07-25	Wed	27.37	-1.43	355	-5.0%
08-07-25	Tue	28.8	0.44	3.11k	1.6%
07-07-25	Mon	28.36	-0.41	2.29k	-1.4%
04-07-25	Fri	28.77	1.57	5.04k	5.8%
03-07-25	Thu	27.2	-0.05	110	-0.2%
02-07-25	Wed	27.25	-0.65	559	-2.3%
01-07-25	Tue	27.9	0.64	1.5k	2.3%
30-06-25	Mon	27.26	-0.68	281	-2.4%