Challani Capital Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Challani Capital Limited		MCap (aprox)	Symbol : 530747	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-1.8%	4.0%	-18.8%	-31.3%	-6.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	19.88	-1.63	327	-7.6%
25-03-26	Wed	21.51	0.11	19	0.5%	Data Update : 8 PM
24-03-26	Tue	21.4	0.54	353	2.6%	27-03-26 : 19.88
23-03-26	Mon	20.86	-0.54	1	-2.5%
20-03-26	Fri	21.4	-0.08	115	-0.4%	Compared to  :  18-03-26 20.5
19-03-26	Thu	21.48	0.98	1	4.8%
18-03-26	Wed	20.5		30	-1.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 20.25
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-1.8%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 19.11
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					4.0%
27-02-26	Fri	20.25	-1.17	363	-5.5%
26-02-26	Thu	21.42	-0.03	7	-0.1%	Compared to  :  26-12-25 24.49
25-02-26	Wed	21.45		489	-1.6%
24-02-26	Tue			0		3 Months %
23-02-26	Mon	21.8	-0.96	96	-4.2%	-18.8%
20-02-26	Fri	22.76	0.09	252	0.4%
19-02-26	Thu	22.67	1.12	224	5.2%	Compared to  :  26-09-25 28.95
18-02-26	Wed	21.55		1.11k	-3.1%
17-02-26	Tue					6 Months %
16-02-26	Mon					-31.3%
13-02-26	Fri	22.25	0.89	1.1k	4.2%
12-02-26	Thu	21.36	-1.35	925	-5.9%	Compared to  :  27-03-25 21.2
11-02-26	Wed	22.71	0.72	165	3.3%
10-02-26	Tue	21.99	0.61	17	2.9%	1 year %
09-02-26	Mon	21.38	1.02	1	5.0%	-6.2%
06-02-26	Fri	20.36	-1.02	29	-4.8%
05-02-26	Thu	21.38	0	307	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	21.38	-0.23	238	-1.1%
03-02-26	Tue	21.61	2.07	1.05k	10.6%
02-02-26	Mon	19.54	-1.41	2.23k	-6.7%
01-02-26	Sun	20.95	1.47	86	7.5%
30-01-26	Fri	19.48	0.51	1.27k	2.7%
29-01-26	Thu	18.97	-0.09	252	-0.5%
28-01-26	Wed	19.06	-0.05	1.25k	-0.3%
27-01-26	Tue	19.11	-2.82	7.2k	-12.9%
23-01-26	Fri	21.93	0	52	0.0%
22-01-26	Thu	21.93	1.9	136	9.5%
21-01-26	Wed	20.03	-2.98	4.34k	-13.0%
20-01-26	Tue	23.01	-0.66	380	-2.8%
19-01-26	Mon	23.67	0.68	108	3.0%
16-01-26	Fri	22.99	-0.01	158	0.0%
14-01-26	Wed	23	0.56	253	2.5%
13-01-26	Tue	22.44	0.44	62	2.0%
12-01-26	Mon	22	-0.35	143	-1.6%
09-01-26	Fri	22.35	1.34	110	6.4%
08-01-26	Thu	21.01	-0.33	297	-1.5%
07-01-26	Wed	21.34	-1.61	345	-7.0%
06-01-26	Tue	22.95	1.25	614	5.8%
05-01-26	Mon	21.7	0.09	462	0.4%
02-01-26	Fri	21.61	-0.68	1.59k	-3.1%
01-01-26	Thu	22.29	0.22	29	1.0%
31-12-25	Wed	22.07	-0.67	8.72k	-2.9%
30-12-25	Tue	22.74	-1.26	930	-5.3%
29-12-25	Mon	24	-0.49	122	-2.0%
26-12-25	Fri	24.49	-0.4	2.53k	-1.6%
24-12-25	Wed	24.89	-0.55	579	-2.2%
23-12-25	Tue	25.44	0.66	112	2.7%
22-12-25	Mon	24.78	1.08	202	4.6%
19-12-25	Fri	23.7	-0.05	390	-0.2%
18-12-25	Thu	23.75	-0.24	306	-1.0%
17-12-25	Wed	23.99	-0.36	48	-1.5%
16-12-25	Tue	24.35	-1.61	43	-6.2%
15-12-25	Mon	25.96	0.26	158	1.0%
12-12-25	Fri	25.7	0	1	0.0%
11-12-25	Thu	25.7	0.86	523	3.5%
10-12-25	Wed	24.84	1.04	1.49k	4.4%
09-12-25	Tue	23.8	-0.72	485	-2.9%
08-12-25	Mon	24.52	-1.2	726	-4.7%
05-12-25	Fri	25.72	-1.07	1.62k	-4.0%
04-12-25	Thu	26.79	0.28	21	1.1%
03-12-25	Wed	26.51	0.51	356	2.0%
02-12-25	Tue	26	0.51	1.21k	2.0%
01-12-25	Mon	25.49	-1.3	1.17k	-4.9%
28-11-25	Fri	26.79	-0.21	1.52k	-0.8%
27-11-25	Thu	27	1	2	3.8%
26-11-25	Wed	26	0.14	25	0.5%
25-11-25	Tue	25.86	-0.87	1.54k	-3.3%
24-11-25	Mon	26.73	-1.26	193	-4.5%
21-11-25	Fri	27.99	1.19	4.03k	4.4%
20-11-25	Thu	26.8	-0.51	137	-1.9%
19-11-25	Wed	27.31	0	2.66k	0.0%
18-11-25	Tue	27.89	-0.06	258	-0.2%
17-11-25	Mon	27.31	-0.58	301	-2.1%
14-11-25	Fri	27.95	0.1	18.65k	0.4%
13-11-25	Thu	27.85	0.73	1.17k	2.7%
12-11-25	Wed	27.12	-0.63	4.06k	-2.3%
11-11-25	Tue	27.75	0.55	15.57k	2.0%
10-11-25	Mon	27.2	-1.75	3.63k	-6.0%
07-11-25	Fri	28.95	1.35	6.84k	4.9%
06-11-25	Thu	27.6	-0.45	2.22k	-1.6%
04-11-25	Tue	28.05	-0.45	1.23k	-1.6%
03-11-25	Mon	28.5	1	2.06k	3.6%
31-10-25	Fri	27.57	0.76	129	2.8%
30-10-25	Thu	27.5	-0.07	6.29k	-0.3%
29-10-25	Wed	26.81	-0.68	970	-2.5%
28-10-25	Tue	27.49	-0.5	2.66k	-1.8%
27-10-25	Mon	27.99	-1.01	3.72k	-3.5%
24-10-25	Fri	29	-0.9	29	-3.0%
23-10-25	Thu	29.9	1.34	799	4.7%
21-10-25	Tue	28.56	-0.19	141	-0.7%
20-10-25	Mon	28.75	0	115	0.0%
17-10-25	Fri	28.75	-0.19	1.14k	-0.7%
16-10-25	Thu	28.94	-0.71	4.3k	-2.4%
15-10-25	Wed	29.65	-0.2	1.86k	-0.7%
14-10-25	Tue	29.85	-0.1	137	-0.3%
13-10-25	Mon	29.95	0.95	101	3.3%
10-10-25	Fri	29	0	2.39k	0.0%
09-10-25	Thu	29	1.19	1.44k	4.3%
08-10-25	Wed	27.81	-2.17	1.24k	-7.2%
07-10-25	Tue	29.98	1.48	3.77k	5.2%
06-10-25	Mon	28.22	-0.14	167	-0.5%
03-10-25	Fri	28.5	0.28	480	1.0%
01-10-25	Wed	28.36	-0.14	1	-0.5%
30-09-25	Tue	28.5	0	45	0.0%
29-09-25	Mon	28.5	-0.45	110	-1.6%
26-09-25	Fri	28.95	0.94	324	3.4%
25-09-25	Thu	28.01	-0.58	291	-2.0%
24-09-25	Wed	28.59	1.29	3.23k	4.7%
23-09-25	Tue	27.3	-1.37	506	-4.8%
22-09-25	Mon	28.67	0.8	1.2k	2.9%
19-09-25	Fri	27.87	0.22	1.34k	0.8%
18-09-25	Thu	27.65	-1.24	602	-4.3%
17-09-25	Wed	28.5	-0.79	578	-2.7%
16-09-25	Tue	28.89	0.39	1.18k	1.4%
15-09-25	Mon	29.29	0.5	326	1.7%
12-09-25	Fri	28.79	0.25	292	0.9%
11-09-25	Thu	28.54	0.54	31	1.9%
10-09-25	Wed	28	0.6	330	2.2%
09-09-25	Tue	27.4	0.19	55	0.7%
08-09-25	Mon	27.21	-1.49	878	-5.2%
05-09-25	Fri	28.7	0.95	961	3.4%
04-09-25	Thu	27.75	0.35	613	1.3%
03-09-25	Wed	27.4	-0.59	3.43k	-2.1%
02-09-25	Tue	27.99	0.61	479	2.2%
01-09-25	Mon	27.38	-1.09	5.29k	-3.8%
29-08-25	Fri	28.47	-0.17	74	-0.6%
28-08-25	Thu	28.64	#N/A	110	-0.6%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	28.8	-0.36	573	-1.2%
22-08-25	Fri	29.16	-0.14	1.91k	-0.5%
21-08-25	Thu	29.3	1.2	2k	4.3%
20-08-25	Wed	28.1	0.9	1.44k	3.3%
19-08-25	Tue	27.2	0.15	1.23k	0.6%
18-08-25	Mon	27.05	-0.55	1.53k	-2.0%
14-08-25	Thu	27.6	0.1	1.21k	0.4%
13-08-25	Wed	27.4	-1.55	641	-5.4%
12-08-25	Tue	27.5	0.1	1.7k	0.4%
11-08-25	Mon	28.95	1.65	1.22k	6.0%
08-08-25	Fri	27.3	-1.08	533	-3.8%
07-08-25	Thu	28.38	1.57	1.21k	5.9%
06-08-25	Wed	26.81	-0.49	48	-1.8%
05-08-25	Tue	27.3	0.07	642	0.3%
04-08-25	Mon	27.23	-0.37	516	-1.3%
01-08-25	Fri	27.6	-0.98	253	-3.4%
31-07-25	Thu	28.58	1.05	181	3.8%
30-07-25	Wed	27.53	-0.61	1.75k	-2.2%
29-07-25	Tue	28.14	0.94	330	3.5%
28-07-25	Mon	27.2	-1.8	803	-6.2%
25-07-25	Fri	29	1.89	80	7.0%
24-07-25	Thu	27.11	-1.59	561	-5.5%
23-07-25	Wed	28.7	1.6	378	5.9%
22-07-25	Tue	27.1	-0.5	521	-1.8%
21-07-25	Mon	27.6	-0.29	318	-1.0%
18-07-25	Fri	27.89	-1.86	1.72k	-6.3%
17-07-25	Thu	29.75	1.52	2.81k	5.4%
16-07-25	Wed	28.23	0.23	1.36k	0.8%
15-07-25	Tue	28	-0.85	1.27k	-2.9%
14-07-25	Mon	28.85	0	3	0.0%
11-07-25	Fri	28.85	0.36	2.2k	1.3%
10-07-25	Thu	28.49	0.99	6.07k	3.6%
09-07-25	Wed	27.5	-0.9	2.99k	-3.2%
08-07-25	Tue	28.4	1.03	434	3.8%
07-07-25	Mon	27.37	-1.43	355	-5.0%
04-07-25	Fri	28.8	0.44	3.11k	1.6%
03-07-25	Thu	28.36	-0.41	2.29k	-1.4%
02-07-25	Wed	28.77	1.57	5.04k	5.8%
01-07-25	Tue	27.2	-0.05	110	-0.2%
30-06-25	Mon	27.25	-0.65	559	-2.3%
27-06-25	Fri	27.9	0.64	1.5k	2.3%
26-06-25	Thu	27.26	-0.68	281	-2.4%
25-06-25	Wed	27.94	-0.06	1.84k	-0.2%
24-06-25	Tue	28	0.5	1.02k	1.8%
23-06-25	Mon	27.5	-1.18	324	-4.1%
20-06-25	Fri	28.68	1.88	55.06k	7.0%
19-06-25	Thu	27.63	0.52	2.35k	1.9%
18-06-25	Wed	26.8	-0.83	2.43k	-3.0%
17-06-25	Tue	27.11	0.01	2.13k	0.0%
16-06-25	Mon	27.1	-0.1	3.81k	-0.4%
13-06-25	Fri	27.2	-0.4	57	-1.4%
12-06-25	Thu	27.6	-0.52	6.3k	-1.8%
11-06-25	Wed	28.12	-0.32	101.08k	-1.1%
10-06-25	Tue	28.44	0.77	3.32k	2.8%
09-06-25	Mon	28.18	-0.43	1.1k	-1.5%
06-06-25	Fri	27.67	-0.51	59.22k	-1.8%
05-06-25	Thu	28.61	0.46	36.08k	1.6%
04-06-25	Wed	28.15	-1.22	544	-4.2%
03-06-25	Tue	29.37	1.35	2.49k	4.8%
02-06-25	Mon	28.02	-0.76	1.98k	-2.6%
30-05-25	Fri	28.78	-2.03	17.14k	-6.6%
29-05-25	Thu	30.81	1.59	38.86k	5.4%
28-05-25	Wed	29.22	0.97	9.84k	3.4%
27-05-25	Tue	25.69	-0.81	11.03k	-3.1%
26-05-25	Mon	28.25	2.56	44.32k	10.0%
23-05-25	Fri	26.5	-0.49	1.7k	-1.8%
22-05-25	Thu	26.99	-1.2	550	-4.5%
21-05-25	Wed	25.7	1.29	1.53k	5.0%
20-05-25	Tue	26.9	0.41	597	1.5%
19-05-25	Mon	26.49	-0.31	930	-1.2%
16-05-25	Fri	26.8	-0.15	2.23k	-0.6%
15-05-25	Thu	26.95	0.52	1.86k	2.0%
14-05-25	Wed	26.43	-0.27	226	-1.0%
13-05-25	Tue	26.7	-0.78	324	-2.8%
12-05-25	Mon	27.48	0.89	8.74k	3.3%
09-05-25	Fri	26.59	1.69	1.57k	6.8%
08-05-25	Thu	24.9	-0.55	2.12k	-2.2%
07-05-25	Wed	25.14	-0.41	5.83k	-1.6%
06-05-25	Tue	25.45	0.31	1.34k	1.2%
05-05-25	Mon	25.55	-0.19	227	-0.7%
02-05-25	Fri	25.74	1.01	1.57k	4.1%
30-04-25	Wed	24.73	-0.17	1.43k	-0.7%
29-04-25	Tue	24.9	-0.11	3.63k	-0.4%
28-04-25	Mon	25.01	-0.2	2.21k	-0.8%
25-04-25	Fri	25.21	-2.75	4.31k	-9.8%
24-04-25	Thu	27.96	2.31	1.45k	9.0%
23-04-25	Wed	25.65	-0.75	830	-2.8%
22-04-25	Tue	26.4	2.31	6.18k	9.6%
21-04-25	Mon	24.09	1.82	13.62k	8.2%
17-04-25	Thu	22.27	-1.12	2.31k	-4.8%
16-04-25	Wed	23.39	-0.11	397	-0.5%
15-04-25	Tue	23.5	-0.9	1.01k	-3.7%
11-04-25	Fri	24.4	2.04	412	9.1%
09-04-25	Wed	22.36	-0.84	410	-3.6%
08-04-25	Tue	23.2	#N/A	65	-0.6%
07-04-25	Mon	#N/A	#N/A		#N/A
04-04-25	Fri	23.33	-0.59	402	-2.5%
03-04-25	Thu	23.92	1.13	1.11k	5.0%
02-04-25	Wed	22.79	-0.69	510	-2.9%
01-04-25	Tue	23.48	1.11	27	5.0%
28-03-25	Fri	22.37	0.11	600	0.5%
27-03-25	Thu	21.2	-1.09	277	-4.9%
26-03-25	Wed	22.26	1.06	55	5.0%
25-03-25	Tue	22.29	-1.17	1.03k	-5.0%