Chaman Lal Setia Exports share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Chaman Lal Setia Exports		MCap (aprox) 1337.4 Crores	Symbol : 530307	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-6.1%	-1.1%		5.4%	-26.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	268.25	-5.05	1.2k	-1.8%
09-06-26	Tue	273.3	6.15	1.22k	2.3%	Data Update : 7 PM
08-06-26	Mon	267.15	-12.25	3.8k	-4.4%	10-06-26 : 268.25
05-06-26	Fri	279.4	0	502	0.0%
04-06-26	Thu	279.4	0.6	2.31k	0.2%	Compared to  :  01-06-26 288.3
03-06-26	Wed	278.8	-5.6	1.01k	-2.0%
02-06-26	Tue	284.4	-3.9	643	-1.4%	7 Days %
01-06-26	Mon	288.3	4.05	5.08k	1.4%	-7.0%
29-05-26	Fri	284.25	2.15	15.01k	0.8%
27-05-26	Wed	282.1	-11.55	105.93k	-3.9%	Compared to  :  11-05-26 285.75
26-05-26	Tue	293.65	-4.75	17.28k	-1.6%
25-05-26	Mon	298.4	31.65	44.27k	11.9%	1 Month %
22-05-26	Fri	266.75	4	1.52k	1.5%	-6.1%
21-05-26	Thu	262.75	1.75	2.14k	0.7%	.
20-05-26	Wed	261	2.6	3.79k	1.0%	Compared to  :  10-04-26 271.15
19-05-26	Tue	258.4	-4.5	4.27k	-1.7%
18-05-26	Mon	262.9	-5.8	7.29k	-2.2%	2 Months %
15-05-26	Fri	268.7	-3.9	1.99k	-1.4%	-1.1%
14-05-26	Thu	272.6	-4.2	4.16k	-1.5%
13-05-26	Wed	276.8	4.35	3.52k	1.6%	Compared to  :  10-03-26
12-05-26	Tue	272.45	-13.3	8.26k	-4.7%
11-05-26	Mon	285.75	-2.95	2.46k	-1.0%	3 Months %
08-05-26	Fri	288.7	-9.9	11.01k	-3.3%
07-05-26	Thu	298.6	4.85	14.84k	1.7%
06-05-26	Wed	293.75	13.5	19.76k	4.8%	Compared to  :  10-12-25 254.45
05-05-26	Tue	280.25	1.1	468	0.4%
04-05-26	Mon	279.15	-2.05	2.41k	-0.7%	6 Months %
30-04-26	Thu	281.2	-1.8	2.78k	-0.6%	5.4%
29-04-26	Wed	283	-0.3	11.2k	-0.1%
28-04-26	Tue	283.3	3	4.37k	1.1%	Compared to  :  10-06-25 364.05
27-04-26	Mon	280.3	12.9	6.49k	4.8%
24-04-26	Fri	267.4	-4.05	4.22k	-1.5%	1 year %
23-04-26	Thu	271.45	-7.3	5.75k	-2.6%	-26.3%
22-04-26	Wed	278.75	2.75	4.28k	1.0%
21-04-26	Tue	276	-4.6	2.4k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	280.6	-5.1	7.14k	-1.8%
17-04-26	Fri	285.7	14.2	22.63k	5.2%
16-04-26	Thu	271.5	1.25	2.51k	0.5%
15-04-26	Wed	270.25	2.65	1.91k	1.0%
13-04-26	Mon	267.6	-3.55	4.11k	-1.3%
10-04-26	Fri	271.15	9.25	7.05k	3.5%
09-04-26	Thu	261.9	-2.95	3.84k	-1.1%
08-04-26	Wed	264.85	28.2	41.49k	11.9%
07-04-26	Tue	236.65	-1	4.91k	-0.4%
06-04-26	Mon	237.65	-4.75	2.31k	-2.0%
02-04-26	Thu	242.4	15.4	8.51k	6.8%
01-04-26	Wed	227	20.95	4.74k	10.2%
30-03-26	Mon	206.05	-11.5	9.17k	-5.3%
27-03-26	Fri	217.55	-10.8	4.54k	-4.7%
25-03-26	Wed	228.35	2.65	2.18k	1.2%
24-03-26	Tue	225.7	4.5	989	2.0%
23-03-26	Mon	221.2	-11.3	4.02k	-4.9%
20-03-26	Fri	232.5	-0.5	3.97k	-0.2%
19-03-26	Thu	233	-42.45	3.17k	-3.7%
18-03-26	Wed	275.45	-1.2	1.5k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	276.65	5.25	4.58k	1.9%
26-02-26	Thu	271.4	-7.5	1.11k	-2.7%
25-02-26	Wed	278.9	8.55	30.71k	3.2%
24-02-26	Tue	270.35	0.75	2.24k	0.3%
23-02-26	Mon	269.6	-6.5	5.87k	-2.4%
20-02-26	Fri	276.1	1.75	7.14k	0.6%
19-02-26	Thu	274.35	-3.75	7.5k	-1.3%
18-02-26	Wed	278.1	-15.4	64.1k	-5.2%
17-02-26	Tue	293.5	18.65	429.75k	6.8%
16-02-26	Mon	274.85	3	1.74k	1.1%
13-02-26	Fri	271.85	0.3	2.01k	0.1%
12-02-26	Thu	271.55	-5.15	625	-1.9%
11-02-26	Wed	276.7	8.9	4.28k	3.3%
10-02-26	Tue	267.8	3.95	2.13k	1.5%
09-02-26	Mon	263.85	-3.5	1.06k	-1.3%
06-02-26	Fri	267.35	15.05	4.42k	6.0%
05-02-26	Thu	252.3	15	4.02k	6.3%
04-02-26	Wed	237.3	-2.85	250	-1.2%
03-02-26	Tue	240.15	-4.6	934	-1.9%
02-02-26	Mon	244.75	10.85	2.37k	4.6%
01-02-26	Sun	233.9	-2.5	883	-1.1%
30-01-26	Fri	236.4	3.2	451	1.4%
29-01-26	Thu	233.2	-6.75	2.58k	-2.8%
28-01-26	Wed	239.95	-3.85	2.02k	-1.6%
27-01-26	Tue	243.8	8.75	783	3.7%
23-01-26	Fri	235.05	-9.95	1.28k	-4.1%
22-01-26	Thu	245	-3.75	1.67k	-1.5%
21-01-26	Wed	248.75	-5.15	7.24k	-2.0%
20-01-26	Tue	253.9	-5.25	1.19k	-2.0%
19-01-26	Mon	259.15	4.4	728	1.7%
16-01-26	Fri	254.75	-1.85	595	-0.7%
14-01-26	Wed	256.6	-8.05	1.39k	-3.0%
13-01-26	Tue	264.65	3.05	2.35k	1.2%
12-01-26	Mon	261.6	-7.8	976	-2.9%
09-01-26	Fri	269.4	2.45	1.18k	0.9%
08-01-26	Thu	266.95	-0.55	1.12k	-0.2%
07-01-26	Wed	267.5	-1	1.41k	-0.4%
06-01-26	Tue	268.5	4.35	2.65k	1.6%
05-01-26	Mon	264.15	-0.55	1.03k	-0.2%
02-01-26	Fri	264.7	3.15	1.98k	1.2%
01-01-26	Thu	261.55	3.45	1.31k	1.3%
31-12-25	Wed	258.1	0.3	1.79k	0.1%
30-12-25	Tue	257.8	-3.4	971	-1.3%
29-12-25	Mon	261.2	-0.45	619	-0.2%
26-12-25	Fri	261.65	-0.8	1.59k	-0.3%
24-12-25	Wed	262.45	3.95	1.66k	1.5%
23-12-25	Tue	258.5	-2.15	1.86k	-0.8%
22-12-25	Mon	260.65	-2.8	45	-1.1%
19-12-25	Fri	263.45	0.6	790	0.2%
18-12-25	Thu	262.85	2.9	966	1.1%
17-12-25	Wed	259.95	1.95	557	0.8%
16-12-25	Tue	258	-0.85	1.27k	-0.3%
15-12-25	Mon	258.85	1.25	1.13k	0.5%
12-12-25	Fri	257.6	-1.3	530	-0.5%
11-12-25	Thu	258.9	4.45	1.9k	1.7%
10-12-25	Wed	254.45	-12.05	2.79k	-4.5%
09-12-25	Tue	266.5	-0.8	2.67k	-0.3%
08-12-25	Mon	267.3	8.85	5.64k	3.4%
05-12-25	Fri	258.45	1.95	1.98k	0.8%
04-12-25	Thu	256.5	-0.45	4.17k	-0.2%
03-12-25	Wed	256.95	1.55	623	0.6%
02-12-25	Tue	255.4	-5.65	1.98k	-2.2%
01-12-25	Mon	261.05	0.2	1.48k	0.1%
28-11-25	Fri	260.85	6.2	508	2.4%
27-11-25	Thu	254.65	0.35	2.18k	0.1%
26-11-25	Wed	254.3	-8.9	1.57k	-3.4%
25-11-25	Tue	263.2	-5.55	1.2k	-2.1%
24-11-25	Mon	268.75	2.4	801	0.9%
21-11-25	Fri	266.35	-1.2	1.16k	-0.4%
20-11-25	Thu	267.55	-2.5	3.03k	-0.9%
19-11-25	Wed	270.05	-3.25	1.13k	-1.2%
18-11-25	Tue	273.3	0	3.47k	0.0%
17-11-25	Mon	273.3	-4.75	2.59k	-1.7%
14-11-25	Fri	278.05	6.5	16.33k	2.4%
13-11-25	Thu	271.55	2.35	1.79k	0.9%
12-11-25	Wed	269.2	-2.55	3.48k	-0.9%
11-11-25	Tue	271.75	1.15	1.26k	0.4%
10-11-25	Mon	270.6	-1.35	10.83k	-0.5%
07-11-25	Fri	271.95	1.85	1.91k	0.7%
06-11-25	Thu	270.1	-5.9	1.45k	-2.1%
04-11-25	Tue	276	-5.75	1.36k	-2.0%
03-11-25	Mon	281.75	-2.2	472	-0.8%
31-10-25	Fri	283.95	1.3	1.64k	0.5%
30-10-25	Thu	282.65	-6.95	5.83k	-2.4%
29-10-25	Wed	289.6	-2.25	9.91k	-0.8%
28-10-25	Tue	291.85	9.3	15.25k	3.3%
27-10-25	Mon	282.55	19.8	7.42k	7.5%
24-10-25	Fri	262.75	3.5	1.34k	1.4%
23-10-25	Thu	259.25	-4.6	4.38k	-1.7%
21-10-25	Tue	263.85	10.8	8.38k	4.3%
20-10-25	Mon	253.05	-4.8	2.78k	-1.9%
17-10-25	Fri	257.85	3.35	1.83k	1.3%
16-10-25	Thu	254.5	-7.25	2.88k	-2.8%
15-10-25	Wed	261.75	5.1	4.17k	2.0%
14-10-25	Tue	256.65	2.9	6.51k	1.1%
13-10-25	Mon	253.75	0.55	1.9k	0.2%
10-10-25	Fri	253.2	-0.75	13.2k	-0.3%
09-10-25	Thu	253.95	-1.25	1.26k	-0.5%
08-10-25	Wed	255.2	-3.55	2.96k	-1.4%
07-10-25	Tue	258.75	0.5	1.47k	0.2%
06-10-25	Mon	258.25	-3.85	4.05k	-1.5%
03-10-25	Fri	262.1	-0.95	6.86k	-0.4%
01-10-25	Wed	263.05	-2.95	2.19k	-1.1%
30-09-25	Tue	266	-7	4.71k	-2.6%
29-09-25	Mon	273	-3.4	10.03k	-1.2%
26-09-25	Fri	276.4	-4.65	12.04k	-1.7%
25-09-25	Thu	281.05	-2.35	3.26k	-0.8%
24-09-25	Wed	283.4	-1.8	2.12k	-0.6%
23-09-25	Tue	285.2	-2.95	5.45k	-1.0%
22-09-25	Mon	288.15	0.95	4.23k	0.3%
19-09-25	Fri	287.2	4.3	17.96k	1.5%
18-09-25	Thu	282.9	5.05	4.89k	1.8%
17-09-25	Wed	277.85	-1.85	2.31k	-0.7%
16-09-25	Tue	279.7	-3.5	2.46k	-1.2%
15-09-25	Mon	283.2	-2.75	10.56k	-1.0%
12-09-25	Fri	285.95	5.25	2.15k	1.9%
11-09-25	Thu	280.7	-5.35	1.71k	-1.9%
10-09-25	Wed	286.05	-2.35	3.23k	-0.8%
09-09-25	Tue	288.4	3.55	2.04k	1.2%
08-09-25	Mon	284.85	-0.5	3.04k	-0.2%
05-09-25	Fri	285.35	-2.05	997	-0.7%
04-09-25	Thu	287.4	2.35	1.47k	0.8%
03-09-25	Wed	285.05	5.15	2.84k	1.8%
02-09-25	Tue	279.9	2.3	2.17k	0.8%
01-09-25	Mon	277.6	-7.65	8.62k	-2.7%
29-08-25	Fri	285.25	2.35	2.56k	0.8%
28-08-25	Thu	282.9	1.8	2.24k	0.6%
26-08-25	Tue	281.1	-3.9	16.65k	-1.4%
25-08-25	Mon	285	1.8	19.22k	0.6%
22-08-25	Fri	283.2	-2.15	2.53k	-0.8%
21-08-25	Thu	285.35	-2.5	4.98k	-0.9%
20-08-25	Wed	287.85	-1.35	1.8k	-0.5%
19-08-25	Tue	289.2	-4.45	5.01k	-1.5%
18-08-25	Mon	293.65	4.15	5.62k	1.4%
14-08-25	Thu	289.5	-1.1	1.17k	-0.4%
13-08-25	Wed	290.6	-4.1	1.65k	-1.4%
12-08-25	Tue	294.7	4.4	9.26k	1.5%
11-08-25	Mon	290.3	-5.95	20.34k	-2.0%
08-08-25	Fri	296.25	-18.65	38.48k	-5.9%
07-08-25	Thu	314.9	-4.05	2.96k	-1.3%
06-08-25	Wed	318.95	7.7	4.83k	2.5%
05-08-25	Tue	311.25	-7.8	3.98k	-2.4%
04-08-25	Mon	319.05	-4.75	10.35k	-1.5%
01-08-25	Fri	323.8	-5.55	8.79k	-1.7%
31-07-25	Thu	329.35	4.85	16.05k	1.5%
30-07-25	Wed	324.5	-6.25	1.73k	-1.9%
29-07-25	Tue	330.75	-1.65	3.17k	-0.5%
28-07-25	Mon	333.6	-2.85	14.76k	-0.9%
25-07-25	Fri	335.25	-6.1	4.22k	-1.8%
24-07-25	Thu	341.35	0.35	5.96k	0.1%
23-07-25	Wed	341	4.8	20.62k	1.4%
22-07-25	Tue	336.2	2.3	14.03k	0.7%
21-07-25	Mon	333.9	2.9	6.44k	0.9%
18-07-25	Fri	331	0.05	9.99k	0.0%
17-07-25	Thu	330.95	-4.25	8.83k	-1.3%
16-07-25	Wed	335.2	-7.55	14k	-2.2%
15-07-25	Tue	342.75	-3	4.13k	-0.9%
14-07-25	Mon	345.75	4.15	7.75k	1.2%
11-07-25	Fri	341.6	-4.15	9.96k	-1.2%
10-07-25	Thu	345.75	-1.3	9.99k	-0.4%
09-07-25	Wed	347.05	-11	13.61k	-3.1%
08-07-25	Tue	358.05	-8.1	2.03k	-2.2%
07-07-25	Mon	366.15	-0.55	4.38k	-0.1%
04-07-25	Fri	366.7	-10.8	20.18k	-2.9%
03-07-25	Thu	377.5	-4.1	19.3k	-1.1%
02-07-25	Wed	381.6	13.5	15.12k	3.7%
01-07-25	Tue	368.1	21.35	35.34k	6.2%
30-06-25	Mon	346.75	-1.4	7.35k	-0.4%
27-06-25	Fri	348.15	1.75	3.73k	0.5%
26-06-25	Thu	346.4	16.65	33.34k	5.0%
25-06-25	Wed	329.75	-7	6.61k	-2.1%
24-06-25	Tue	336.75	4.5	1.04k	1.4%
23-06-25	Mon	332.25	-3	804	-0.9%
20-06-25	Fri	335.25	-2.3	5.58k	-0.7%
19-06-25	Thu	337.55	-0.55	4.45k	-0.2%
18-06-25	Wed	338.1	-10.15	4.3k	-2.9%
17-06-25	Tue	348.25	0.95	2.42k	0.3%
16-06-25	Mon	347.3	-15.7	20.71k	-4.3%
13-06-25	Fri	363	7.55	17.42k	2.1%
12-06-25	Thu	355.45	-7.55	10.21k	-2.1%
11-06-25	Wed	363	-1.05	5.59k	-0.3%
10-06-25	Tue	364.05	2.6	5.14k	0.7%
09-06-25	Mon	361.45	14.8	20.47k	4.3%
06-06-25	Fri	346.65	14.5	11.43k	4.4%