Chaman Lal Setia Exports		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Chaman Lal Setia Exports		MCap (aprox) 1452 Crores	Symbol : 530307	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-7.9%	5.4%	3.3%	28.7%	4.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	293.85	1.15	3.64k	0.4%
24-09-26	Thu	292.7	-2.55	3.13k	-0.9%	Data Update : 7 PM
23-09-26	Wed	295.25	1.95	5.7k	0.7%	25-09-26 : 293.85
22-09-26	Tue	293.3	-0.65	3.06k	-0.2%
21-09-26	Mon	293.95	-0.3	4.27k	-0.1%	Compared to  :  16-09-26 300.5
18-09-26	Fri	294.25	-0.85	1.53k	-0.3%
17-09-26	Thu	295.1	-5.4	3.42k	-1.8%	7 Days %
16-09-26	Wed	300.5	18.45	17.27k	6.5%	-2.2%
15-09-26	Tue	282.05	-14.45	4.45k	-4.9%
11-09-26	Fri	296.5	-5.95	4.01k	-2.0%	Compared to  :  25-08-26 319.05
10-09-26	Thu	302.45	-2.15	1.49k	-0.7%
09-09-26	Wed	304.6	-1.05	7.97k	-0.3%	1 Month %
08-09-26	Tue	305.65	6.1	6.1k	2.0%	-7.9%
07-09-26	Mon	299.55	-2.15	4.78k	-0.7%	.
04-09-26	Fri	301.7	-3.45	7.3k	-1.1%	Compared to  :  24-07-26 278.9
03-09-26	Thu	305.15	3.8	5.23k	1.3%
02-09-26	Wed	301.35	-1.15	6.47k	-0.4%	2 Months %
01-09-26	Tue	302.5	1.75	13.29k	0.6%	5.4%
31-08-26	Mon	300.75	7.25	28.6k	2.5%
28-08-26	Fri	293.5	-1.3	9.22k	-0.4%	Compared to  :  25-06-26 284.45
27-08-26	Thu	294.8	-18.65	26.73k	-5.9%
26-08-26	Wed	313.45	-5.6	20.25k	-1.8%	3 Months %
25-08-26	Tue	319.05	5.65	69.31k	1.8%	3.3%
24-08-26	Mon	313.4	25.65	126.74k	8.9%
21-08-26	Fri	287.75	9.05	20.49k	3.2%	Compared to  :  25-03-26 228.35
20-08-26	Thu	278.7	-0.25	2.54k	-0.1%
19-08-26	Wed	278.95	0	3.37k	0.0%	6 Months %
18-08-26	Tue	278.95	-1.1	1.69k	-0.4%	28.7%
17-08-26	Mon	280.05	2.15	1.89k	0.8%
14-08-26	Fri	277.9	-3.6	3.47k	-1.3%	Compared to  :  25-09-25 281.05
13-08-26	Thu	281.5	-1.5	1.45k	-0.5%
12-08-26	Wed	283	5.95	7.28k	2.1%	1 year %
11-08-26	Tue	277.05	-2.6	1.06k	-0.9%	4.6%
10-08-26	Mon	279.65	1.65	10.83k	0.6%
07-08-26	Fri	278	-16	22.84k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	294	0.05	12.34k	0.0%
05-08-26	Wed	293.95	2.95	8.01k	1.0%
04-08-26	Tue	291	-1.15	2.07k	-0.4%
03-08-26	Mon	292.15	7.05	4.69k	2.5%
31-07-26	Fri	285.1	4.6	10.02k	1.6%
30-07-26	Thu	280.5	1.55	56.11k	0.6%
29-07-26	Wed	278.95	2.75	638	1.0%
28-07-26	Tue	276.2	-1.6	460	-0.6%
27-07-26	Mon	277.8	-1.1	1.07k	-0.4%
24-07-26	Fri	278.9	0.3	886	0.1%
23-07-26	Thu	278.6	-3	1.79k	-1.1%
22-07-26	Wed	281.6	2.95	3.12k	1.1%
21-07-26	Tue	278.65	12	10.37k	4.5%
20-07-26	Mon	266.65	-2.45	3.08k	-0.9%
17-07-26	Fri	269.1	-9.55	10.28k	-3.4%
16-07-26	Thu	278.65	-1.15	1.72k	-0.4%
15-07-26	Wed	279.8	-0.95	1.58k	-0.3%
14-07-26	Tue	280.75	-6.5	4.81k	-2.3%
13-07-26	Mon	287.25	-1.35	2.43k	-0.5%
10-07-26	Fri	288.6	0.55	2.14k	0.2%
09-07-26	Thu	288.05	-1	1.79k	-0.3%
08-07-26	Wed	289.05	-0.2	19.23k	-0.1%
07-07-26	Tue	289.25	-0.05	10.43k	0.0%
06-07-26	Mon	289.3	-2.9	6.16k	-1.0%
03-07-26	Fri	292.2	-0.45	11.93k	-0.2%
02-07-26	Thu	292.65	6.3	12.78k	2.2%
01-07-26	Wed	286.35	0.1	3.21k	0.0%
30-06-26	Tue	286.25	-4.7	2.59k	-1.6%
29-06-26	Mon	290.95	6.5	4.82k	2.3%
25-06-26	Thu	284.45	-9.85	2.61k	-3.3%
24-06-26	Wed	294.3	2.75	9.45k	0.9%
23-06-26	Tue	291.55	-2.65	2.66k	-0.9%
22-06-26	Mon	294.2	-1.2	3.6k	-0.4%
19-06-26	Fri	295.4	-2.25	10.21k	-0.8%
18-06-26	Thu	297.65	1.15	21.73k	0.4%
17-06-26	Wed	296.5	1.35	14.79k	0.5%
16-06-26	Tue	295.15	5.9	46.48k	2.0%
15-06-26	Mon	289.25	-10.95	81.36k	-3.6%
12-06-26	Fri	300.2	34.1	389.63k	12.8%
11-06-26	Thu	266.1	-2.15	1.04k	-0.8%
10-06-26	Wed	268.25	-5.05	1.2k	-1.8%
09-06-26	Tue	273.3	6.15	1.22k	2.3%
08-06-26	Mon	267.15	-12.25	3.8k	-4.4%
05-06-26	Fri	279.4	0	502	0.0%
04-06-26	Thu	279.4	0.6	2.31k	0.2%
03-06-26	Wed	278.8	-5.6	1.01k	-2.0%
02-06-26	Tue	284.4	-3.9	643	-1.4%
01-06-26	Mon	288.3	4.05	5.08k	1.4%
29-05-26	Fri	284.25	2.15	15.01k	0.8%
27-05-26	Wed	282.1	-11.55	105.93k	-3.9%
26-05-26	Tue	293.65	-4.75	17.28k	-1.6%
25-05-26	Mon	298.4	31.65	44.27k	11.9%
22-05-26	Fri	266.75	4	1.52k	1.5%
21-05-26	Thu	262.75	1.75	2.14k	0.7%
20-05-26	Wed	261	2.6	3.79k	1.0%
19-05-26	Tue	258.4	-4.5	4.27k	-1.7%
18-05-26	Mon	262.9	-5.8	7.29k	-2.2%
15-05-26	Fri	268.7	-3.9	1.99k	-1.4%
14-05-26	Thu	272.6	-4.2	4.16k	-1.5%
13-05-26	Wed	276.8	4.35	3.52k	1.6%
12-05-26	Tue	272.45	-13.3	8.26k	-4.7%
11-05-26	Mon	285.75	-2.95	2.46k	-1.0%
08-05-26	Fri	288.7	-9.9	11.01k	-3.3%
07-05-26	Thu	298.6	4.85	14.84k	1.7%
06-05-26	Wed	293.75	13.5	19.76k	4.8%
05-05-26	Tue	280.25	1.1	468	0.4%
04-05-26	Mon	279.15	-2.05	2.41k	-0.7%
30-04-26	Thu	281.2	-1.8	2.78k	-0.6%
29-04-26	Wed	283	-0.3	11.2k	-0.1%
28-04-26	Tue	283.3	3	4.37k	1.1%
27-04-26	Mon	280.3	12.9	6.49k	4.8%
24-04-26	Fri	267.4	-4.05	4.22k	-1.5%
23-04-26	Thu	271.45	-7.3	5.75k	-2.6%
22-04-26	Wed	278.75	2.75	4.28k	1.0%
21-04-26	Tue	276	-4.6	2.4k	-1.6%
20-04-26	Mon	280.6	-5.1	7.14k	-1.8%
17-04-26	Fri	285.7	14.2	22.63k	5.2%
16-04-26	Thu	271.5	1.25	2.51k	0.5%
15-04-26	Wed	270.25	2.65	1.91k	1.0%
13-04-26	Mon	267.6	-3.55	4.11k	-1.3%
10-04-26	Fri	271.15	9.25	7.05k	3.5%
09-04-26	Thu	261.9	-2.95	3.84k	-1.1%
08-04-26	Wed	264.85	28.2	41.49k	11.9%
07-04-26	Tue	236.65	-1	4.91k	-0.4%
06-04-26	Mon	237.65	-4.75	2.31k	-2.0%
02-04-26	Thu	242.4	15.4	8.51k	6.8%
01-04-26	Wed	227	20.95	4.74k	10.2%
30-03-26	Mon	206.05	-11.5	9.17k	-5.3%
27-03-26	Fri	217.55	-10.8	4.54k	-4.7%
25-03-26	Wed	228.35	2.65	2.18k	1.2%
24-03-26	Tue	225.7	4.5	989	2.0%
23-03-26	Mon	221.2	-11.3	4.02k	-4.9%
20-03-26	Fri	232.5	-0.5	3.97k	-0.2%
19-03-26	Thu	233	-8.85	3.17k	-3.7%
18-03-26	Wed	241.85	-34.8	3k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	276.65	5.25	4.58k	1.9%
26-02-26	Thu	271.4	-7.5	1.11k	-2.7%
25-02-26	Wed	278.9	8.55	30.71k	3.2%
24-02-26	Tue	270.35	0.75	2.24k	0.3%
23-02-26	Mon	269.6	-6.5	5.87k	-2.4%
20-02-26	Fri	276.1	1.75	7.14k	0.6%
19-02-26	Thu	274.35	-3.75	7.5k	-1.3%
18-02-26	Wed	278.1	-15.4	64.1k	-5.2%
17-02-26	Tue	293.5	18.65	429.75k	6.8%
16-02-26	Mon	274.85	3	1.74k	1.1%
13-02-26	Fri	271.85	0.3	2.01k	0.1%
12-02-26	Thu	271.55	-5.15	625	-1.9%
11-02-26	Wed	276.7	8.9	4.28k	3.3%
10-02-26	Tue	267.8	3.95	2.13k	1.5%
09-02-26	Mon	263.85	-3.5	1.06k	-1.3%
06-02-26	Fri	267.35	15.05	4.42k	6.0%
05-02-26	Thu	252.3	15	4.02k	6.3%
04-02-26	Wed	237.3	-2.85	250	-1.2%
03-02-26	Tue	240.15	-4.6	934	-1.9%
02-02-26	Mon	244.75	10.85	2.37k	4.6%
01-02-26	Sun	233.9	-2.5	883	-1.1%
30-01-26	Fri	236.4	3.2	451	1.4%
29-01-26	Thu	233.2	-6.75	2.58k	-2.8%
28-01-26	Wed	239.95	-3.85	2.02k	-1.6%
27-01-26	Tue	243.8	8.75	783	3.7%
23-01-26	Fri	235.05	-9.95	1.28k	-4.1%
22-01-26	Thu	245	-3.75	1.67k	-1.5%
21-01-26	Wed	248.75	-5.15	7.24k	-2.0%
20-01-26	Tue	253.9	-5.25	1.19k	-2.0%
19-01-26	Mon	259.15	4.4	728	1.7%
16-01-26	Fri	254.75	-1.85	595	-0.7%
14-01-26	Wed	256.6	-8.05	1.39k	-3.0%
13-01-26	Tue	264.65	3.05	2.35k	1.2%
12-01-26	Mon	261.6	-7.8	976	-2.9%
09-01-26	Fri	269.4	2.45	1.18k	0.9%
08-01-26	Thu	266.95	-0.55	1.12k	-0.2%
07-01-26	Wed	267.5	-1	1.41k	-0.4%
06-01-26	Tue	268.5	4.35	2.65k	1.6%
05-01-26	Mon	264.15	-0.55	1.03k	-0.2%
02-01-26	Fri	264.7	3.15	1.98k	1.2%
01-01-26	Thu	261.55	3.45	1.31k	1.3%
31-12-25	Wed	258.1	0.3	1.79k	0.1%
30-12-25	Tue	257.8	-3.4	971	-1.3%
29-12-25	Mon	261.2	-0.45	619	-0.2%
26-12-25	Fri	261.65	-0.8	1.59k	-0.3%
24-12-25	Wed	262.45	3.95	1.66k	1.5%
23-12-25	Tue	258.5	-2.15	1.86k	-0.8%
22-12-25	Mon	260.65	-2.8	45	-1.1%
19-12-25	Fri	263.45	0.6	790	0.2%
18-12-25	Thu	262.85	2.9	966	1.1%
17-12-25	Wed	259.95	1.95	557	0.8%
16-12-25	Tue	258	-0.85	1.27k	-0.3%
15-12-25	Mon	258.85	1.25	1.13k	0.5%
12-12-25	Fri	257.6	-1.3	530	-0.5%
11-12-25	Thu	258.9	4.45	1.9k	1.7%
10-12-25	Wed	254.45	-12.05	2.79k	-4.5%
09-12-25	Tue	266.5	-0.8	2.67k	-0.3%
08-12-25	Mon	267.3	8.85	5.64k	3.4%
05-12-25	Fri	258.45	1.95	1.98k	0.8%
04-12-25	Thu	256.5	-0.45	4.17k	-0.2%
03-12-25	Wed	256.95	1.55	623	0.6%
02-12-25	Tue	255.4	-5.65	1.98k	-2.2%
01-12-25	Mon	261.05	0.2	1.48k	0.1%
28-11-25	Fri	260.85	6.2	508	2.4%
27-11-25	Thu	254.65	0.35	2.18k	0.1%
26-11-25	Wed	254.3	-8.9	1.57k	-3.4%
25-11-25	Tue	263.2	-5.55	1.2k	-2.1%
24-11-25	Mon	268.75	2.4	801	0.9%
21-11-25	Fri	266.35	-1.2	1.16k	-0.4%
20-11-25	Thu	267.55	-2.5	3.03k	-0.9%
19-11-25	Wed	270.05	-3.25	1.13k	-1.2%
18-11-25	Tue	273.3	-4.75	2.59k	-1.7%
17-11-25	Mon	273.3	0	3.47k	0.0%
14-11-25	Fri	278.05	6.5	16.33k	2.4%
13-11-25	Thu	271.55	2.35	1.79k	0.9%
12-11-25	Wed	269.2	-2.55	3.48k	-0.9%
11-11-25	Tue	271.75	1.15	1.26k	0.4%
10-11-25	Mon	270.6	-1.35	10.83k	-0.5%
07-11-25	Fri	271.95	1.85	1.91k	0.7%
06-11-25	Thu	270.1	-5.9	1.45k	-2.1%
04-11-25	Tue	276	-5.75	1.36k	-2.0%
03-11-25	Mon	281.75	-2.2	472	-0.8%
31-10-25	Fri	283.95	1.3	1.64k	0.5%
30-10-25	Thu	282.65	-6.95	5.83k	-2.4%
29-10-25	Wed	289.6	-2.25	9.91k	-0.8%
28-10-25	Tue	291.85	9.3	15.25k	3.3%
27-10-25	Mon	282.55	19.8	7.42k	7.5%
24-10-25	Fri	262.75	3.5	1.34k	1.4%
23-10-25	Thu	259.25	-4.6	4.38k	-1.7%
21-10-25	Tue	263.85	10.8	8.38k	4.3%
20-10-25	Mon	253.05	-4.8	2.78k	-1.9%
17-10-25	Fri	257.85	3.35	1.83k	1.3%
16-10-25	Thu	254.5	-7.25	2.88k	-2.8%
15-10-25	Wed	261.75	5.1	4.17k	2.0%
14-10-25	Tue	256.65	2.9	6.51k	1.1%
13-10-25	Mon	253.75	0.55	1.9k	0.2%
10-10-25	Fri	253.2	-0.75	13.2k	-0.3%
09-10-25	Thu	253.95	-1.25	1.26k	-0.5%
08-10-25	Wed	255.2	-3.55	2.96k	-1.4%
07-10-25	Tue	258.75	0.5	1.47k	0.2%
06-10-25	Mon	258.25	-3.85	4.05k	-1.5%
03-10-25	Fri	262.1	-0.95	6.86k	-0.4%
01-10-25	Wed	263.05	-2.95	2.19k	-1.1%
30-09-25	Tue	266	-7	4.71k	-2.6%
29-09-25	Mon	273	-3.4	10.03k	-1.2%
26-09-25	Fri	276.4	-4.65	12.04k	-1.7%
25-09-25	Thu	281.05	-2.35	3.26k	-0.8%
24-09-25	Wed	283.4	-1.8	2.12k	-0.6%
23-09-25	Tue	285.2	-2.95	5.45k	-1.0%