Chaman Lal Setia Exports share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Chaman Lal Setia Exports		MCap (aprox) 1362 Crores	Symbol : 530307	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	15.6%	4.5%	3.2%	-5.5%	-2.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	269.5	-5.95	1.74k	-2.2%
26-02-26	Thu	275.45	-1.2	1.5k	-0.4%	Data Update : 8 PM
25-02-26	Wed	276.65	5.25	4.58k	1.9%	27-02-26 : 269.5
24-02-26	Tue	271.4	-7.5	1.11k	-2.7%
23-02-26	Mon	278.9	8.55	30.71k	3.2%	Compared to  :  19-02-26 269.6
20-02-26	Fri	270.35	0.75	2.24k	0.3%
19-02-26	Thu	269.6	-6.5	5.87k	-2.4%	7 Days %
18-02-26	Wed	276.1	1.75	7.14k	0.6%	0.0%
17-02-26	Tue	274.35	-3.75	7.5k	-1.3%
16-02-26	Mon	278.1	-15.4	64.1k	-5.2%	Compared to  :  27-01-26 233.2
13-02-26	Fri	293.5	18.65	429.75k	6.8%
12-02-26	Thu	274.85	3	1.74k	1.1%	1 Month %
11-02-26	Wed	271.85	0.3	2.01k	0.1%	15.6%
10-02-26	Tue	271.55	-5.15	625	-1.9%	.
09-02-26	Mon	276.7	8.9	4.28k	3.3%	Compared to  :  26-12-25 257.8
06-02-26	Fri	267.8	3.95	2.13k	1.5%
05-02-26	Thu	263.85	-3.5	1.06k	-1.3%	2 Months %
04-02-26	Wed	267.35	15.05	4.42k	6.0%	4.5%
03-02-26	Tue	252.3	15	4.02k	6.3%
02-02-26	Mon	237.3	-2.85	250	-1.2%	Compared to  :  27-11-25 261.05
01-02-26	Sun	240.15	-4.6	934	-1.9%
30-01-26	Fri	244.75	10.85	2.37k	4.6%	3 Months %
29-01-26	Thu	233.9	-2.5	883	-1.1%	3.2%
28-01-26	Wed	236.4	3.2	451	1.4%
27-01-26	Tue	233.2	-6.75	2.58k	-2.8%	Compared to  :  26-08-25 285.25
23-01-26	Fri	239.95	-3.85	2.02k	-1.6%
22-01-26	Thu	243.8	8.75	783	3.7%	6 Months %
21-01-26	Wed	235.05	-9.95	1.28k	-4.1%	-5.5%
20-01-26	Tue	245	-3.75	1.67k	-1.5%
19-01-26	Mon	248.75	-5.15	7.24k	-2.0%	Compared to  :  27-02-25 277.2
16-01-26	Fri	253.9	-5.25	1.19k	-2.0%
14-01-26	Wed	259.15	4.4	728	1.7%	1 year %
13-01-26	Tue	254.75	-1.85	595	-0.7%	-2.8%
12-01-26	Mon	256.6	-8.05	1.39k	-3.0%
09-01-26	Fri	264.65	3.05	2.35k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	261.6	-7.8	976	-2.9%
07-01-26	Wed	269.4	2.45	1.18k	0.9%
06-01-26	Tue	266.95	-0.55	1.12k	-0.2%
05-01-26	Mon	267.5	-1	1.41k	-0.4%
02-01-26	Fri	268.5	4.35	2.65k	1.6%
01-01-26	Thu	264.15	-0.55	1.03k	-0.2%
31-12-25	Wed	264.7	3.15	1.98k	1.2%
30-12-25	Tue	261.55	3.45	1.31k	1.3%
29-12-25	Mon	258.1	0.3	1.79k	0.1%
26-12-25	Fri	257.8	-3.4	971	-1.3%
24-12-25	Wed	261.2	-0.45	619	-0.2%
23-12-25	Tue	261.65	-0.8	1.59k	-0.3%
22-12-25	Mon	262.45	3.95	1.66k	1.5%
19-12-25	Fri	258.5	-2.15	1.86k	-0.8%
18-12-25	Thu	260.65	-2.8	45	-1.1%
17-12-25	Wed	263.45	0.6	790	0.2%
16-12-25	Tue	262.85	2.9	966	1.1%
15-12-25	Mon	259.95	1.95	557	0.8%
12-12-25	Fri	258	-0.85	1.27k	-0.3%
11-12-25	Thu	258.85	1.25	1.13k	0.5%
10-12-25	Wed	257.6	-1.3	530	-0.5%
09-12-25	Tue	258.9	4.45	1.9k	1.7%
08-12-25	Mon	254.45	-12.05	2.79k	-4.5%
05-12-25	Fri	266.5	-0.8	2.67k	-0.3%
04-12-25	Thu	267.3	8.85	5.64k	3.4%
03-12-25	Wed	258.45	1.95	1.98k	0.8%
02-12-25	Tue	256.5	-0.45	4.17k	-0.2%
01-12-25	Mon	256.95	1.55	623	0.6%
28-11-25	Fri	255.4	-5.65	1.98k	-2.2%
27-11-25	Thu	261.05	0.2	1.48k	0.1%
26-11-25	Wed	260.85	6.2	508	2.4%
25-11-25	Tue	254.65	0.35	2.18k	0.1%
24-11-25	Mon	254.3	-8.9	1.57k	-3.4%
21-11-25	Fri	263.2	-5.55	1.2k	-2.1%
20-11-25	Thu	268.75	2.4	801	0.9%
19-11-25	Wed	266.35	-1.2	1.16k	-0.4%
18-11-25	Tue	267.55	-2.5	3.03k	-0.9%
17-11-25	Mon	270.05	-3.25	1.13k	-1.2%
14-11-25	Fri	273.3	0	3.47k	0.0%
13-11-25	Thu	273.3	-4.75	2.59k	-1.7%
12-11-25	Wed	278.05	6.5	16.33k	2.4%
11-11-25	Tue	271.55	2.35	1.79k	0.9%
10-11-25	Mon	269.2	-2.55	3.48k	-0.9%
07-11-25	Fri	271.75	1.15	1.26k	0.4%
06-11-25	Thu	270.6	-1.35	10.83k	-0.5%
04-11-25	Tue	270.1	-5.9	1.45k	-2.1%
03-11-25	Mon	271.95	1.85	1.91k	0.7%
31-10-25	Fri	276	-5.75	1.36k	-2.0%
30-10-25	Thu	281.75	-2.2	472	-0.8%
29-10-25	Wed	283.95	1.3	1.64k	0.5%
28-10-25	Tue	282.65	-6.95	5.83k	-2.4%
27-10-25	Mon	289.6	-2.25	9.91k	-0.8%
24-10-25	Fri	291.85	9.3	15.25k	3.3%
23-10-25	Thu	282.55	19.8	7.42k	7.5%
21-10-25	Tue	262.75	3.5	1.34k	1.4%
20-10-25	Mon	259.25	-4.6	4.38k	-1.7%
17-10-25	Fri	253.05	-4.8	2.78k	-1.9%
16-10-25	Thu	263.85	10.8	8.38k	4.3%
15-10-25	Wed	257.85	3.35	1.83k	1.3%
14-10-25	Tue	254.5	-7.25	2.88k	-2.8%
13-10-25	Mon	261.75	5.1	4.17k	2.0%
10-10-25	Fri	256.65	2.9	6.51k	1.1%
09-10-25	Thu	253.75	0.55	1.9k	0.2%
08-10-25	Wed	253.2	-0.75	13.2k	-0.3%
07-10-25	Tue	253.95	-1.25	1.26k	-0.5%
06-10-25	Mon	255.2	-3.55	2.96k	-1.4%
03-10-25	Fri	258.75	0.5	1.47k	0.2%
01-10-25	Wed	258.25	-3.85	4.05k	-1.5%
30-09-25	Tue	262.1	-0.95	6.86k	-0.4%
29-09-25	Mon	263.05	-2.95	2.19k	-1.1%
26-09-25	Fri	266	-7	4.71k	-2.6%
25-09-25	Thu	273	-3.4	10.03k	-1.2%
24-09-25	Wed	276.4	-4.65	12.04k	-1.7%
23-09-25	Tue	281.05	-2.35	3.26k	-0.8%
22-09-25	Mon	285.2	-2.95	5.45k	-1.0%
19-09-25	Fri	283.4	-1.8	2.12k	-0.6%
18-09-25	Thu	288.15	0.95	4.23k	0.3%
17-09-25	Wed	287.2	4.3	17.96k	1.5%
16-09-25	Tue	282.9	5.05	4.89k	1.8%
15-09-25	Mon	277.85	-1.85	2.31k	-0.7%
12-09-25	Fri	279.7	-3.5	2.46k	-1.2%
11-09-25	Thu	283.2	-2.75	10.56k	-1.0%
10-09-25	Wed	285.95	5.25	2.15k	1.9%
09-09-25	Tue	280.7	-5.35	1.71k	-1.9%
08-09-25	Mon	286.05	-2.35	3.23k	-0.8%
05-09-25	Fri	288.4	3.55	2.04k	1.2%
04-09-25	Thu	285.35	-2.05	997	-0.7%
03-09-25	Wed	284.85	-0.5	3.04k	-0.2%
02-09-25	Tue	287.4	2.35	1.47k	0.8%
01-09-25	Mon	285.05	5.15	2.84k	1.8%
29-08-25	Fri	279.9	2.3	2.17k	0.8%
28-08-25	Thu	277.6	-7.65	8.62k	-2.7%
26-08-25	Tue	285.25	2.35	2.56k	0.8%
25-08-25	Mon	282.9	1.8	2.24k	0.6%
22-08-25	Fri	281.1	-3.9	16.65k	-1.4%
21-08-25	Thu	285	1.8	19.22k	0.6%
20-08-25	Wed	283.2	-2.15	2.53k	-0.8%
19-08-25	Tue	285.35	-2.5	4.98k	-0.9%
18-08-25	Mon	287.85	-1.35	1.8k	-0.5%
14-08-25	Thu	289.2	-4.45	5.01k	-1.5%
13-08-25	Wed	293.65	4.15	5.62k	1.4%
12-08-25	Tue	289.5	-1.1	1.17k	-0.4%
11-08-25	Mon	290.6	-4.1	1.65k	-1.4%
08-08-25	Fri	294.7	4.4	9.26k	1.5%
07-08-25	Thu	290.3	-5.95	20.34k	-2.0%
06-08-25	Wed	296.25	-18.65	38.48k	-5.9%
05-08-25	Tue	314.9	-4.05	2.96k	-1.3%
04-08-25	Mon	318.95	7.7	4.83k	2.5%
01-08-25	Fri	311.25	-7.8	3.98k	-2.4%
31-07-25	Thu	323.8	-5.55	8.79k	-1.7%
30-07-25	Wed	319.05	-4.75	10.35k	-1.5%
29-07-25	Tue	329.35	4.85	16.05k	1.5%
28-07-25	Mon	324.5	-6.25	1.73k	-1.9%
25-07-25	Fri	330.75	-2.85	14.76k	-0.9%
24-07-25	Thu	333.6	-1.65	3.17k	-0.5%
23-07-25	Wed	335.25	-6.1	4.22k	-1.8%
22-07-25	Tue	341.35	0.35	5.96k	0.1%
21-07-25	Mon	341	4.8	20.62k	1.4%
18-07-25	Fri	336.2	2.3	14.03k	0.7%
17-07-25	Thu	333.9	2.9	6.44k	0.9%
16-07-25	Wed	331	0.05	9.99k	0.0%
15-07-25	Tue	330.95	-4.25	8.83k	-1.3%
14-07-25	Mon	335.2	-7.55	14k	-2.2%
11-07-25	Fri	342.75	-3	4.13k	-0.9%
10-07-25	Thu	345.75	4.15	7.75k	1.2%
09-07-25	Wed	341.6	-4.15	9.96k	-1.2%
08-07-25	Tue	345.75	-1.3	9.99k	-0.4%
07-07-25	Mon	347.05	-11	13.61k	-3.1%
04-07-25	Fri	358.05	-8.1	2.03k	-2.2%
03-07-25	Thu	366.15	-0.55	4.38k	-0.1%
02-07-25	Wed	366.7	-10.8	20.18k	-2.9%
01-07-25	Tue	377.5	-4.1	19.3k	-1.1%
30-06-25	Mon	381.6	13.5	15.12k	3.7%
27-06-25	Fri	368.1	21.35	35.34k	6.2%
26-06-25	Thu	346.75	-1.4	7.35k	-0.4%
25-06-25	Wed	348.15	1.75	3.73k	0.5%
24-06-25	Tue	346.4	16.65	33.34k	5.0%
23-06-25	Mon	329.75	-7	6.61k	-2.1%
20-06-25	Fri	336.75	4.5	1.04k	1.4%
19-06-25	Thu	332.25	-3	804	-0.9%
18-06-25	Wed	335.25	-2.3	5.58k	-0.7%
17-06-25	Tue	337.55	-0.55	4.45k	-0.2%
16-06-25	Mon	338.1	-10.15	4.3k	-2.9%
13-06-25	Fri	348.25	0.95	2.42k	0.3%
12-06-25	Thu	347.3	-15.7	20.71k	-4.3%
11-06-25	Wed	363	7.55	17.42k	2.1%
10-06-25	Tue	355.45	-7.55	10.21k	-2.1%
09-06-25	Mon	363	-1.05	5.59k	-0.3%
06-06-25	Fri	361.45	14.8	20.47k	4.3%
05-06-25	Thu	364.05	2.6	5.14k	0.7%
04-06-25	Wed	346.65	14.5	11.43k	4.4%
03-06-25	Tue	332.15	-7.45	5.13k	-2.2%
02-06-25	Mon	339.6	-5.2	11.31k	-1.5%
30-05-25	Fri	344.8	12.9	4.53k	3.9%
29-05-25	Thu	331.9	-22.8	12.35k	-6.4%
28-05-25	Wed	354.7	-4.05	15.82k	-1.1%
27-05-25	Tue	363.3	-3.85	5.84k	-1.0%
26-05-25	Mon	358.75	-4.55	7.26k	-1.3%
23-05-25	Fri	367.15	3.8	12.28k	1.0%
22-05-25	Thu	363.35	3.8	12.75k	1.1%
21-05-25	Wed	359.55	10	3.89k	2.9%
20-05-25	Tue	349.55	-12.2	11.45k	-3.4%
19-05-25	Mon	361.75	7.5	41.7k	2.1%
16-05-25	Fri	354.25	29.6	30.21k	9.1%
15-05-25	Thu	324.65	4.15	6.34k	1.3%
14-05-25	Wed	320.4	-1.85	1.77k	-0.6%
13-05-25	Tue	320.5	0.1	2.45k	0.0%
12-05-25	Mon	322.25	17.35	7.72k	5.7%
09-05-25	Fri	304.9	-1.3	1.56k	-0.4%
08-05-25	Thu	312.25	-7.35	7.88k	-2.4%
07-05-25	Wed	313.55	6.75	3.05k	2.2%
06-05-25	Tue	306.8	-8	945	-2.5%
05-05-25	Mon	314.8	9.3	3.14k	3.0%
02-05-25	Fri	305.5	-6.9	3.71k	-2.2%
30-04-25	Wed	312.4	-11.05	7.23k	-3.4%
29-04-25	Tue	323.45	-5.25	5.09k	-1.6%
28-04-25	Mon	328.7	-1.15	1.87k	-0.3%
25-04-25	Fri	329.85	-8.2	6.13k	-2.4%
24-04-25	Thu	338.05	0.25	3.36k	0.1%
23-04-25	Wed	336.1	4.6	7.54k	1.4%
22-04-25	Tue	337.8	1.7	1.74k	0.5%
21-04-25	Mon	331.5	7.9	3.8k	2.4%
17-04-25	Thu	323.6	1.25	2.71k	0.4%
16-04-25	Wed	322.35	1.2	6.48k	0.4%
15-04-25	Tue	321.15	5	2.08k	1.6%
11-04-25	Fri	316.15	9.95	10.5k	3.2%
09-04-25	Wed	306.2	1.1	430	0.4%
08-04-25	Tue	305.1	13.35	4.14k	4.6%
07-04-25	Mon	291.75	-7.45	3.45k	-2.5%
04-04-25	Fri	299.2	-12.6	7.73k	-4.0%
03-04-25	Thu	311.8	1.4	2.12k	0.5%
02-04-25	Wed	310.4	2.2	574	0.7%
01-04-25	Tue	308.2	-2.5	1.26k	-0.8%
28-03-25	Fri	310.7	4.75	8.65k	1.6%
27-03-25	Thu	305.95	3.2	4.14k	1.1%
26-03-25	Wed	302.75	-10.05	5.22k	-3.2%
25-03-25	Tue	312.8	-9.5	3.89k	-2.9%
24-03-25	Mon	322.3	-3.25	7.4k	-1.0%
21-03-25	Fri	325.55	3.85	2.8k	1.2%
20-03-25	Thu	321.7	1.3	4.94k	0.4%
19-03-25	Wed	320.4	7.7	4.74k	2.5%
18-03-25	Tue	312.7	13.35	7.26k	4.5%
17-03-25	Mon	299.35	0.1	1.21k	0.0%
13-03-25	Thu	300.1	1.85	8.5k	0.6%
12-03-25	Wed	299.25	-0.85	2.83k	-0.3%
11-03-25	Tue	298.25	-1.4	1.65k	-0.5%
10-03-25	Mon	299.65	1.05	9.31k	0.4%
07-03-25	Fri	298.6	-3.7	4.29k	-1.2%
06-03-25	Thu	302.3	24.65	19.14k	8.9%
05-03-25	Wed	277.65	9	6.54k	3.4%
04-03-25	Tue	268.65	0.05	6.4k	0.0%
03-03-25	Mon	268.6	-2.2	2.84k	-0.8%
28-02-25	Fri	270.8	-6.4	2.09k	-2.3%
27-02-25	Thu	277.2	-12.35	7.41k	-4.3%
25-02-25	Tue	289.55	-4.5	10.43k	-1.5%