Chaman Lal Setia Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Chaman Lal Setia Exports Ltd		MCap (aprox) 1327.7 Crores	Symbol : CLSEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-4.1%	20.4%	-1.2%	0.0%	-23.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	266.7	2.95	33.53k	1.1%
21-05-26	Thu	263.75	0.9	27.65k	0.3%	Data Update : 8 PM
20-05-26	Wed	262.85	4.5	31.3k	1.7%	22-05-26 : 266.7
19-05-26	Tue	258.35	-2.15	55.62k	-0.8%
18-05-26	Mon	260.5	-8.7	128.39k	-3.2%	Compared to  :  13-05-26 276.75
15-05-26	Fri	269.2	-3.55	29.03k	-1.3%
14-05-26	Thu	272.75	-4	36.97k	-1.4%	7 Days %
13-05-26	Wed	276.75	5.4	23.13k	2.0%	-3.6%
12-05-26	Tue	271.35	-13.8	37.14k	-4.8%
11-05-26	Mon	285.15	-4.2	40.86k	-1.5%	Compared to  :  22-04-26 278.09
08-05-26	Fri	289.35	-9.1	120.98k	-3.0%
07-05-26	Thu	298.45	5.1	221.84k	1.7%	1 Month %
06-05-26	Wed	293.35	14.5	287.82k	5.2%	-4.1%
05-05-26	Tue	278.85	-0.8	39.87k	-0.3%	.
04-05-26	Mon	279.65	-1.67	61.69k	-0.6%	Compared to  :  23-03-26 221.5
30-04-26	Thu	281.32	-2.26	43.13k	-0.8%
29-04-26	Wed	283.58	0.94	215.47k	0.3%	2 Months %
28-04-26	Tue	282.64	1.98	103.54k	0.7%	20.4%
27-04-26	Mon	280.66	15.4	110.38k	5.8%
24-04-26	Fri	265.26	-5.25	36.28k	-1.9%	Compared to  :  23-02-26 270.03
23-04-26	Thu	270.51	-7.58	59.04k	-2.7%
22-04-26	Wed	278.09	1.43	47.42k	0.5%	3 Months %
21-04-26	Tue	276.66	-4.81	48.81k	-1.7%	-1.2%
20-04-26	Mon	281.47	-3.89	85.3k	-1.4%
17-04-26	Fri	285.36	14.23	356.22k	5.2%	Compared to  :  21-11-25 266.75
16-04-26	Thu	271.13	0.53	75.78k	0.2%
15-04-26	Wed	270.6	3.31	64.74k	1.2%	6 Months %
13-04-26	Mon	267.29	-4.19	101.71k	-1.5%	0.0%
10-04-26	Fri	271.48	9.61	238.15k	3.7%
09-04-26	Thu	261.87	-3.28	71.97k	-1.2%	Compared to  :  22-05-25 349.9
08-04-26	Wed	265.15	27.29	1.12m	11.5%
07-04-26	Tue	237.86	0.51	81.58k	0.2%	1 year %
06-04-26	Mon	237.35	-5.37	66.53k	-2.2%	-23.8%
02-04-26	Thu	242.72	13.73	197.71k	6.0%
01-04-26	Wed	228.99	23.74	94.38k	11.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	205.25	-11.7	149.13k	-5.4%
27-03-26	Fri	216.95	-11.25	126.83k	-4.9%
25-03-26	Wed	228.2	2.35	82.47k	1.0%
24-03-26	Tue	225.85	4.35	50.24k	2.0%
23-03-26	Mon	221.5	-11.5	60.14k	-4.9%
20-03-26	Fri	233	0.3	39.47k	0.1%
19-03-26	Thu	232.7	-8.4	29.46k	-3.5%
18-03-26	Wed	241.1	-35.56	34.09k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	276.66	5.5	252.03k	2.0%
26-02-26	Thu	271.16	-8.65	73.53k	-3.1%
25-02-26	Wed	279.81	8.17	1.05m	3.0%
24-02-26	Tue	271.64	1.61	64.63k	0.6%
23-02-26	Mon	270.03	-5.33	105.33k	-1.9%
20-02-26	Fri	275.36	1.06	257.61k	0.4%
19-02-26	Thu	274.3	-2.83	215.08k	-1.0%
18-02-26	Wed	277.13	-14.5	842.77k	-5.0%
17-02-26	Tue	291.63	16.85	8.8m	6.1%
16-02-26	Mon	274.78	3.6	50.14k	1.3%
13-02-26	Fri	271.18	-1.09	42.43k	-0.4%
12-02-26	Thu	272.27	-3.85	41.67k	-1.4%
11-02-26	Wed	276.12	7.57	77.33k	2.8%
10-02-26	Tue	268.55	3.92	49.38k	1.5%
09-02-26	Mon	264.63	-1.39	39.48k	-0.5%
06-02-26	Fri	266.02	13.09	103.3k	5.2%
05-02-26	Thu	252.93	16.57	97.62k	7.0%
04-02-26	Wed	236.36	-3.59	27.77k	-1.5%
03-02-26	Tue	239.95	-4	24.1k	-1.6%
02-02-26	Mon	243.95	11.3	64.25k	4.9%
01-02-26	Sun	232.65	-2.6	29.76k	-1.1%
30-01-26	Fri	235.25	3.05	26.85k	1.3%
29-01-26	Thu	232.2	-4.8	51.03k	-2.0%
28-01-26	Wed	237	-7.1	38.58k	-2.9%
27-01-26	Tue	244.1	8.9	27.27k	3.8%
23-01-26	Fri	235.2	-9.95	59.55k	-4.1%
22-01-26	Thu	245.15	-4.1	51.58k	-1.6%
21-01-26	Wed	249.25	-4.7	55.49k	-1.9%
20-01-26	Tue	253.95	-4.85	35.25k	-1.9%
19-01-26	Mon	258.8	4.6	55.05k	1.8%
16-01-26	Fri	254.2	-2.9	38.16k	-1.1%
14-01-26	Wed	257.1	-6.4	55.58k	-2.4%
13-01-26	Tue	263.5	0.7	54.62k	0.3%
12-01-26	Mon	262.8	-6.7	28.51k	-2.5%
09-01-26	Fri	269.5	1.3	40.1k	0.5%
08-01-26	Thu	268.2	0.75	35.77k	0.3%
07-01-26	Wed	267.45	-1.45	43.61k	-0.5%
06-01-26	Tue	268.9	4.65	96.4k	1.8%
05-01-26	Mon	264.25	0.2	16.75k	0.1%
02-01-26	Fri	264.05	2.05	36.4k	0.8%
01-01-26	Thu	262	4.05	62.65k	1.6%
31-12-25	Wed	257.95	0.35	28.27k	0.1%
30-12-25	Tue	257.6	-3.85	28.14k	-1.5%
29-12-25	Mon	261.45	0.1	31.8k	0.0%
26-12-25	Fri	261.35	0.15	68.38k	0.1%
24-12-25	Wed	261.2	2.5	81.04k	1.0%
23-12-25	Tue	258.7	-6.85	47.8k	-2.6%
22-12-25	Mon	265.55	2.1	24.88k	0.8%
19-12-25	Fri	263.45	1.5	50.42k	0.6%
18-12-25	Thu	261.95	2.35	46.88k	0.9%
17-12-25	Wed	259.6	2.95	22.58k	1.1%
16-12-25	Tue	256.65	-1.15	30.86k	-0.4%
15-12-25	Mon	257.8	-0.3	18.13k	-0.1%
12-12-25	Fri	258.1	0.35	16.42k	0.1%
11-12-25	Thu	257.75	2.6	30.54k	1.0%
10-12-25	Wed	255.15	-10.4	43.53k	-3.9%
09-12-25	Tue	265.55	-1.45	55.89k	-0.5%
08-12-25	Mon	267	9.45	67.52k	3.7%
05-12-25	Fri	257.55	-0.15	17.28k	-0.1%
04-12-25	Thu	257.7	0.55	44.3k	0.2%
03-12-25	Wed	257.15	2.05	17.98k	0.8%
02-12-25	Tue	255.1	-6.15	50.46k	-2.4%
01-12-25	Mon	261.25	0.25	39.63k	0.1%
28-11-25	Fri	261	6.45	24.35k	2.5%
27-11-25	Thu	254.55	0.05	26.66k	0.0%
26-11-25	Wed	254.5	-8.7	41.33k	-3.3%
25-11-25	Tue	263.2	-4.95	23.96k	-1.8%
24-11-25	Mon	268.15	1.4	23.64k	0.5%
21-11-25	Fri	266.75	-1.7	15.85k	-0.6%
20-11-25	Thu	268.45	-1.6	40.42k	-0.6%
19-11-25	Wed	270.05	-3	25.71k	-1.1%
18-11-25	Tue	273.05	0.65	52.84k	0.2%
17-11-25	Mon	272.4	-6.2	43.53k	-2.2%
14-11-25	Fri	278.6	7.6	272.98k	2.8%
13-11-25	Thu	271	0.95	47.3k	0.4%
12-11-25	Wed	270.05	-0.4	46.47k	-0.1%
11-11-25	Tue	270.45	0.05	30.37k	0.0%
10-11-25	Mon	270.4	-1.1	44.23k	-0.4%
07-11-25	Fri	271.5	1.4	28.19k	0.5%
06-11-25	Thu	270.1	-4.8	34.39k	-1.7%
04-11-25	Tue	274.9	-5.9	20.73k	-2.1%
03-11-25	Mon	280.8	-2.35	34.37k	-0.8%
31-10-25	Fri	283.15	0.6	35.56k	0.2%
30-10-25	Thu	282.55	-6.35	75.59k	-2.2%
29-10-25	Wed	288.9	-2.2	107.72k	-0.8%
28-10-25	Tue	291.1	9.05	424k	3.2%
27-10-25	Mon	282.05	19.3	343.44k	7.3%
24-10-25	Fri	262.75	2.95	23.08k	1.1%
23-10-25	Thu	259.8	-4.9	37.53k	-1.9%
21-10-25	Tue	264.7	11.75	160.4k	4.6%
20-10-25	Mon	252.95	-4.6	66.7k	-1.8%
17-10-25	Fri	257.55	2.35	50.48k	0.9%
16-10-25	Thu	255.2	-6.45	54.08k	-2.5%
15-10-25	Wed	261.65	5.7	54.24k	2.2%
14-10-25	Tue	255.95	2.6	130.63k	1.0%
13-10-25	Mon	253.35	-0.9	36.29k	-0.4%
10-10-25	Fri	254.25	0.75	72.4k	0.3%
09-10-25	Thu	253.5	-1.95	68.58k	-0.8%
08-10-25	Wed	255.45	-3.35	69.78k	-1.3%
07-10-25	Tue	258.8	-0.3	54.56k	-0.1%
06-10-25	Mon	259.1	-3.1	48.14k	-1.2%
03-10-25	Fri	262.2	-0.85	33.11k	-0.3%
01-10-25	Wed	263.05	-3.25	45.22k	-1.2%
30-09-25	Tue	266.3	-6.9	81.19k	-2.5%
29-09-25	Mon	273.2	-2.75	80.2k	-1.0%
26-09-25	Fri	275.95	-5.05	61.93k	-1.8%
25-09-25	Thu	281	-2.25	32.81k	-0.8%
24-09-25	Wed	283.25	-2	74.54k	-0.7%
23-09-25	Tue	285.25	-2.7	72.24k	-0.9%
22-09-25	Mon	287.95	0.65	116.03k	0.2%
19-09-25	Fri	287.3	4.75	480.5k	1.7%
18-09-25	Thu	282.55	3.85	111.29k	1.4%
17-09-25	Wed	278.7	-1.25	41.99k	-0.4%
16-09-25	Tue	279.95	-3.55	45.59k	-1.3%
15-09-25	Mon	283.5	-2.4	45.94k	-0.8%
12-09-25	Fri	285.9	4.95	49.81k	1.8%
11-09-25	Thu	280.95	-6.1	36.89k	-2.1%
10-09-25	Wed	287.05	-1.4	24.3k	-0.5%
09-09-25	Tue	288.45	2.5	31.63k	0.9%
08-09-25	Mon	285.95	1.25	15.14k	0.4%
05-09-25	Fri	284.7	-3.05	17.24k	-1.1%
04-09-25	Thu	287.75	2.2	27.06k	0.8%
03-09-25	Wed	285.55	5.9	37.99k	2.1%
02-09-25	Tue	279.65	1.8	27.27k	0.6%
01-09-25	Mon	277.85	-7.25	30.1k	-2.5%
29-08-25	Fri	285.1	2.3	30.14k	0.8%
28-08-25	Thu	282.8	1.65	26.56k	0.6%
26-08-25	Tue	281.15	-3.6	52.85k	-1.3%
25-08-25	Mon	284.75	1.75	72.54k	0.6%
22-08-25	Fri	283	-3.1	74.67k	-1.1%
21-08-25	Thu	286.1	-2.55	77.92k	-0.9%
20-08-25	Wed	288.65	-0.85	73.07k	-0.3%
19-08-25	Tue	289.5	-3.7	32.48k	-1.3%
18-08-25	Mon	293.2	4	50.47k	1.4%
14-08-25	Thu	289.2	-1.95	40.66k	-0.7%
13-08-25	Wed	291.15	-4.25	60.54k	-1.4%
12-08-25	Tue	295.4	5	93.77k	1.7%
11-08-25	Mon	290.4	-5.3	89.83k	-1.8%
08-08-25	Fri	295.7	-18.4	138.46k	-5.9%
07-08-25	Thu	314.1	-5.25	30.62k	-1.6%
06-08-25	Wed	319.35	7.7	52.76k	2.5%
05-08-25	Tue	311.65	-7.6	48.75k	-2.4%
04-08-25	Mon	319.25	-4.05	47.31k	-1.3%
01-08-25	Fri	323.3	-5.45	34.1k	-1.7%
31-07-25	Thu	328.75	4.85	47.39k	1.5%
30-07-25	Wed	323.9	-7.7	42.92k	-2.3%
29-07-25	Tue	331.6	-1.95	60.68k	-0.6%
28-07-25	Mon	333.55	-1.85	36.93k	-0.6%
25-07-25	Fri	335.4	-6.2	91k	-1.8%
24-07-25	Thu	341.6	0.55	92.14k	0.2%
23-07-25	Wed	341.05	4.85	213.82k	1.4%
22-07-25	Tue	336.2	2.3	189.02k	0.7%
21-07-25	Mon	333.9	3.05	72.45k	0.9%
18-07-25	Fri	330.85	0.05	201.71k	0.0%
17-07-25	Thu	330.8	-4.6	204.13k	-1.4%
16-07-25	Wed	335.4	-6.55	159.15k	-1.9%
15-07-25	Tue	341.95	-3.95	81.81k	-1.1%
14-07-25	Mon	345.9	4	221.79k	1.2%
11-07-25	Fri	341.9	-0.2	257.44k	-0.1%
10-07-25	Thu	346.2	-4.3	394.8k	-1.2%
09-07-25	Wed	346.4	-11.5	180.01k	-3.2%
08-07-25	Tue	357.9	-8.4	103.55k	-2.3%
07-07-25	Mon	366.3	-1.25	82.28k	-0.3%
04-07-25	Fri	367.55	-9.55	158.76k	-2.5%
03-07-25	Thu	377.1	-4.7	367.61k	-1.2%
02-07-25	Wed	381.8	13.15	464.38k	3.6%
01-07-25	Tue	368.65	21.85	603.57k	6.3%
30-06-25	Mon	346.8	-1.05	29.51k	-0.3%
27-06-25	Fri	347.85	1.35	34.54k	0.4%
26-06-25	Thu	346.5	18	388.33k	5.5%
25-06-25	Wed	328.5	-9.25	152.38k	-2.7%
24-06-25	Tue	337.75	5.25	35.8k	1.6%
23-06-25	Mon	332.5	-2.75	45.08k	-0.8%
20-06-25	Fri	335.25	-2.7	37.72k	-0.8%
19-06-25	Thu	337.95	0.7	43.02k	0.2%
18-06-25	Wed	337.25	-11.5	108.88k	-3.3%
17-06-25	Tue	348.75	0.8	64.38k	0.2%
16-06-25	Mon	347.95	-13.6	192.46k	-3.8%
13-06-25	Fri	361.55	6.35	115.19k	1.8%
12-06-25	Thu	355.2	-6.7	50.69k	-1.9%
11-06-25	Wed	361.9	-3.5	102.74k	-1.0%
10-06-25	Tue	365.4	3.05	84.86k	0.8%
09-06-25	Mon	362.35	15.65	268.22k	4.5%
06-06-25	Fri	346.7	14.55	78.82k	4.4%
05-06-25	Thu	332.15	-7.25	29.98k	-2.1%
04-06-25	Wed	339.4	-4.95	53.25k	-1.4%
03-06-25	Tue	344.35	12.4	136.23k	3.7%
02-06-25	Mon	331.95	-23.3	172.09k	-6.6%
30-05-25	Fri	355.25	-2.85	56.82k	-0.8%
29-05-25	Thu	358.1	-5.05	42.92k	-1.4%
28-05-25	Wed	363.15	-4.1	111.3k	-1.1%
27-05-25	Tue	367.25	4.05	77.46k	1.1%
26-05-25	Mon	363.2	3.9	78.32k	1.1%
23-05-25	Fri	359.3	9.4	84.35k	2.7%
22-05-25	Thu	349.9	-11.65	114k	-3.2%
21-05-25	Wed	361.55	7.3	344.23k	2.1%