| Chaman Metallics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Chaman Metallics Limited | MCap (aprox) |
Symbol : CMNL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.8% | -6.7% | -8.5% | -22.9% | -36.2% | -40.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 97 | -3 | 31.5k | -3.0% | |
| 25-03-26 | Wed | 100 | 1 | 8.25k | 1.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 99 | 3.3 | 2.25k | 3.4% | 27-03-26 : 97 |
| 23-03-26 | Mon | 95.7 | -4.3 | 9.75k | -4.3% | |
| 20-03-26 | Fri | 100 | 5 | 26.25k | 5.3% | Compared to : 18-03-26 90 |
| 19-03-26 | Thu | 95 | 5 | 9.75k | 5.6% | |
| 18-03-26 | Wed | 90 | 11.25k | -1.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
7.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 104 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -6.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 106 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -8.5% | ||||
| 27-02-26 | Fri | 104 | -2.4 | 11.25k | -2.3% | |
| 26-02-26 | Thu | 106.4 | -1.3 | 5.25k | -1.2% | Compared to : 26-12-25 125.8 |
| 25-02-26 | Wed | 107.7 | 1.8 | 4.5k | 1.7% | |
| 24-02-26 | Tue | 105.9 | -1.2 | 9.75k | -1.1% | 3 Months % |
| 23-02-26 | Mon | 107.1 | 1.5 | 1.5k | 1.4% | -22.9% |
| 20-02-26 | Fri | 105.6 | -4.4 | 3.75k | -4.0% | |
| 19-02-26 | Thu | 110 | -1 | 4.5k | -0.9% | Compared to : 26-09-25 152.05 |
| 18-02-26 | Wed | 111 | -5 | 4.5k | -4.3% | |
| 17-02-26 | Tue | 116 | 3.5 | 5.25k | 3.1% | 6 Months % |
| 16-02-26 | Mon | 112.5 | 4.5k | -1.2% | -36.2% | |
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | Compared to : 27-03-25 163.15 |
||||
| 11-02-26 | Wed | 113.85 | 0 | 3k | 0.0% | |
| 10-02-26 | Tue | 113.85 | -3.15 | 9.75k | -2.7% | 1 year % |
| 09-02-26 | Mon | 117 | 2 | 750 | 1.7% | -40.5% |
| 06-02-26 | Fri | 115 | -0.05 | 14.25k | 0.0% | |
| 05-02-26 | Thu | 115.05 | 0 | 750 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 115.05 | 3.35 | 20.25k | 3.0% | |
| 03-02-26 | Tue | 111.7 | 5.45 | 6k | 5.1% | |
| 02-02-26 | Mon | 106.25 | -3.75 | 24k | -3.4% | |
| 01-02-26 | Sun | 110 | -2.85 | 3k | -2.5% | |
| 30-01-26 | Fri | 112.85 | 10.05 | 24.75k | 9.8% | |
| 29-01-26 | Thu | 102.8 | -4.7 | 36.75k | -4.4% | |
| 28-01-26 | Wed | 107.5 | 1.5 | 2.25k | 1.4% | |
| 27-01-26 | Tue | 106 | -2.75 | 4.5k | -2.5% | |
| 23-01-26 | Fri | 108.75 | -2.3 | 15.75k | -2.1% | |
| 22-01-26 | Thu | 111.05 | 1.85 | 2.25k | 1.7% | |
| 21-01-26 | Wed | 109.2 | -0.8 | 21.75k | -0.7% | |
| 20-01-26 | Tue | 110 | -4 | 8.25k | -3.5% | |
| 19-01-26 | Mon | 114 | 1.25 | 7.5k | 1.1% | |
| 16-01-26 | Fri | 112.75 | -3.75 | 7.5k | -3.2% | |
| 14-01-26 | Wed | 116.5 | 5.7 | 28.5k | 5.1% | |
| 13-01-26 | Tue | 110.8 | -1.15 | 6.75k | -1.0% | |
| 12-01-26 | Mon | 111.95 | -2.4 | 5.25k | -2.1% | |
| 09-01-26 | Fri | 114.35 | 0.1 | 15k | 0.1% | |
| 08-01-26 | Thu | 114.25 | -5.65 | 12k | -4.7% | |
| 07-01-26 | Wed | 119.9 | 2.65 | 4.5k | 2.3% | |
| 06-01-26 | Tue | 117.25 | -3.65 | 15.75k | -3.0% | |
| 05-01-26 | Mon | 120.9 | 2.65 | 140.25k | 2.2% | |
| 02-01-26 | Fri | 118.25 | -4.5 | 21k | -3.7% | |
| 01-01-26 | Thu | 122.75 | 11.25k | 3.6% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 118.5 | -5.45 | 9.75k | -4.4% | |
| 29-12-25 | Mon | 123.95 | -1.85 | 130.5k | -1.5% | |
| 26-12-25 | Fri | 125.8 | 0.8 | 232.5k | 0.6% | |
| 24-12-25 | Wed | 125 | 1.1 | 750 | 0.9% | |
| 23-12-25 | Tue | 123.9 | 6.4 | 6k | 5.4% | |
| 22-12-25 | Mon | 117.5 | 3.75 | 9k | 3.3% | |
| 19-12-25 | Fri | 113.75 | 1.25 | 2.25k | 1.1% | |
| 18-12-25 | Thu | 112.5 | -4.9 | 30.75k | -4.2% | |
| 17-12-25 | Wed | 117.4 | -5.7 | 12k | -4.6% | |
| 16-12-25 | Tue | 123.1 | -1.9 | 2.25k | -1.5% | |
| 15-12-25 | Mon | 125 | -0.3 | 3.75k | -0.2% | |
| 12-12-25 | Fri | 125.3 | 2.3 | 5.25k | 1.9% | |
| 11-12-25 | Thu | 123 | 0.4 | 1.5k | 0.3% | |
| 10-12-25 | Wed | 122.6 | -3.4 | 12k | -2.7% | |
| 09-12-25 | Tue | 126 | 0.25 | 19.5k | 0.2% | |
| 08-12-25 | Mon | 125.75 | -7.95 | 33.75k | -5.9% | |
| 05-12-25 | Fri | 133.7 | -6.3 | 3k | -4.5% | |
| 04-12-25 | Thu | 140 | 4.1 | 3.75k | 3.0% | |
| 03-12-25 | Wed | 135.9 | -2.1 | 4.5k | -1.5% | |
| 02-12-25 | Tue | 138 | -2 | 3k | -1.4% | |
| 01-12-25 | Mon | 140 | 4.45 | 7.5k | 3.3% | |
| 28-11-25 | Fri | 135.55 | -0.45 | 5.25k | -0.3% | |
| 27-11-25 | Thu | 136 | -2 | 6k | -1.4% | |
| 26-11-25 | Wed | 138 | -0.05 | 1.5k | 0.0% | |
| 25-11-25 | Tue | 138.05 | -1.95 | 9k | -1.4% | |
| 24-11-25 | Mon | 140 | -4 | 6k | -2.8% | |
| 21-11-25 | Fri | 144 | 0.75 | 24.75k | 0.5% | |
| 20-11-25 | Thu | 143.25 | -6.2 | 21k | -4.1% | |
| 19-11-25 | Wed | 149.45 | 5.5 | 20.25k | 3.8% | |
| 18-11-25 | Tue | 149.2 | -5.15 | 11.25k | -3.3% | |
| 17-11-25 | Mon | 143.95 | -5.25 | 121.5k | -3.5% | |
| 14-11-25 | Fri | 154.35 | 3.35 | 21k | 2.2% | |
| 13-11-25 | Thu | 151 | -7.25 | 27k | -4.6% | |
| 12-11-25 | Wed | 158.25 | -0.15 | 17.25k | -0.1% | |
| 11-11-25 | Tue | 158.4 | -15.8 | 105.75k | -9.1% | |
| 10-11-25 | Mon | 174.2 | -0.95 | 79.5k | -0.5% | |
| 07-11-25 | Fri | 175.15 | 14.1 | 127.5k | 8.8% | |
| 06-11-25 | Thu | 161.05 | -0.45 | 5.25k | -0.3% | |
| 04-11-25 | Tue | 161.5 | -3.6 | 11.25k | -2.2% | |
| 03-11-25 | Mon | 165.1 | 5.1 | 39.75k | 3.2% | |
| 31-10-25 | Fri | 160.3 | -0.65 | 8.25k | -0.4% | |
| 30-10-25 | Thu | 160 | -0.3 | 7.5k | -0.2% | |
| 29-10-25 | Wed | 160.95 | 4.95 | 18.75k | 3.2% | |
| 28-10-25 | Tue | 156 | -0.55 | 30.75k | -0.4% | |
| 27-10-25 | Mon | 156.55 | 5.55 | 17.25k | 3.7% | |
| 24-10-25 | Fri | 151 | -0.1 | 9.75k | -0.1% | |
| 23-10-25 | Thu | 151.1 | #N/A | 8.25k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 151.15 | 0.15 | 2.25k | 0.1% | |
| 17-10-25 | Fri | 151 | -1.2 | 8.25k | -0.8% | |
| 16-10-25 | Thu | 152.2 | 0.7 | 17.25k | 0.5% | |
| 15-10-25 | Wed | 151.5 | 0 | 6.75k | 0.0% | |
| 14-10-25 | Tue | 151.5 | -5.35 | 6.75k | -3.4% | |
| 13-10-25 | Mon | 156.85 | 3.8 | 7.5k | 2.5% | |
| 10-10-25 | Fri | 153.05 | 2.05 | 4.5k | 1.4% | |
| 09-10-25 | Thu | 151 | 1 | 7.5k | 0.7% | |
| 08-10-25 | Wed | 150 | -1 | 5.25k | -0.7% | |
| 07-10-25 | Tue | 151 | 1 | 13.5k | 0.7% | |
| 06-10-25 | Mon | 152.65 | -2.75 | 6.75k | -1.8% | |
| 03-10-25 | Fri | 150 | -2.65 | 7.5k | -1.7% | |
| 01-10-25 | Wed | 155.4 | -1.35 | 3.75k | -0.9% | |
| 30-09-25 | Tue | 156.75 | 1.75 | 6k | 1.1% | |
| 29-09-25 | Mon | 155 | 2.95 | 3.75k | 1.9% | |
| 26-09-25 | Fri | 152.05 | -10.8 | 24.75k | -6.6% | |
| 25-09-25 | Thu | 162.85 | -4 | 6.75k | -2.4% | |
| 24-09-25 | Wed | 166.85 | 6.8 | 27.75k | 4.2% | |
| 23-09-25 | Tue | 160.05 | 0 | 1.5k | 0.0% | |
| 22-09-25 | Mon | 160.05 | -3.3 | 5.25k | -2.0% | |
| 19-09-25 | Fri | 163.35 | 1.15 | 8.25k | 0.7% | |
| 18-09-25 | Thu | 162.2 | 3.2 | 17.25k | 2.0% | |
| 17-09-25 | Wed | 153.95 | 1.7 | 30.75k | 1.1% | |
| 16-09-25 | Tue | 159 | 5.05 | 10.5k | 3.3% | |
| 15-09-25 | Mon | 152.25 | -2.75 | 2.25k | -1.8% | |
| 12-09-25 | Fri | 155 | 11.1 | 35.25k | 7.7% | |
| 11-09-25 | Thu | 143.9 | -2.6 | 11.25k | -1.8% | |
| 10-09-25 | Wed | 146.5 | -1.5 | 2.25k | -1.0% | |
| 09-09-25 | Tue | 148 | -3 | 41.25k | -2.0% | |
| 08-09-25 | Mon | 151 | 1 | 6k | 0.7% | |
| 05-09-25 | Fri | 150 | -0.25 | 15k | -0.2% | |
| 04-09-25 | Thu | 150.25 | 1.5 | 23.25k | 1.0% | |
| 03-09-25 | Wed | 148.75 | -1.25 | 12k | -0.8% | |
| 02-09-25 | Tue | 150 | -0.5 | 8.25k | -0.3% | |
| 01-09-25 | Mon | 150.5 | 0.5 | 10.5k | 0.3% | |
| 29-08-25 | Fri | 150 | 0 | 26.25k | 0.0% | |
| 28-08-25 | Thu | 150 | 0 | 8.25k | 0.0% | |
| 26-08-25 | Tue | 150 | 0.85 | 40.5k | 0.6% | |
| 25-08-25 | Mon | 149.15 | 1.8 | 15.75k | 1.2% | |
| 22-08-25 | Fri | 147.35 | -3.65 | 20.25k | -2.4% | |
| 21-08-25 | Thu | 151 | -4.05 | 30k | -2.6% | |
| 20-08-25 | Wed | 155.05 | -2.85 | 24.75k | -1.8% | |
| 19-08-25 | Tue | 157.9 | 8.3 | 36k | 5.5% | |
| 18-08-25 | Mon | 149.6 | 0.95 | 26.25k | 0.6% | |
| 14-08-25 | Thu | 148.65 | -1.15 | 29.25k | -0.8% | |
| 13-08-25 | Wed | 141 | -0.45 | 5.25k | -0.3% | |
| 12-08-25 | Tue | 149.8 | 8.8 | 70.5k | 6.2% | |
| 11-08-25 | Mon | 141.45 | -0.45 | 1.5k | -0.3% | |
| 08-08-25 | Fri | 141.9 | 2.2 | 3.75k | 1.6% | |
| 07-08-25 | Thu | 139.7 | -0.3 | 27.75k | -0.2% | |
| 06-08-25 | Wed | 140 | -1.95 | 26.25k | -1.4% | |
| 05-08-25 | Tue | 141.95 | -1.45 | 23.25k | -1.0% | |
| 04-08-25 | Mon | 143.4 | 0.15 | 6k | 0.1% | |
| 01-08-25 | Fri | 143.25 | -5.25 | 3.75k | -3.5% | |
| 31-07-25 | Thu | 148.5 | 2.5 | 7.5k | 1.7% | |
| 30-07-25 | Wed | 146 | 1.55 | 17.25k | 1.1% | |
| 29-07-25 | Tue | 144.45 | -10.45 | 60k | -6.7% | |
| 28-07-25 | Mon | 154.9 | 2.7 | 28.5k | 1.8% | |
| 25-07-25 | Fri | 152.2 | 9.2 | 21k | 6.4% | |
| 24-07-25 | Thu | 143 | -5.5 | 2.25k | -3.7% | |
| 23-07-25 | Wed | 148.5 | 8.95 | 18k | 6.4% | |
| 22-07-25 | Tue | 139.55 | -4.3 | 10.5k | -3.0% | |
| 21-07-25 | Mon | 143.85 | -0.8 | 1.5k | -0.6% | |
| 18-07-25 | Fri | 144.65 | -2.8 | 85.5k | -1.9% | |
| 17-07-25 | Thu | 147.45 | 4.7 | 6.75k | 3.3% | |
| 16-07-25 | Wed | 142.75 | 9.05 | 23.25k | 6.8% | |
| 15-07-25 | Tue | 133.7 | -9.3 | 32.25k | -6.5% | |
| 14-07-25 | Mon | 143 | -5.4 | 18.75k | -3.6% | |
| 11-07-25 | Fri | 148.4 | -2.75 | 31.5k | -1.8% | |
| 10-07-25 | Thu | 151.15 | -1.65 | 12.75k | -1.1% | |
| 09-07-25 | Wed | 152.8 | #N/A | 73.5k | -7.6% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 165.35 | -3.8 | 5.25k | -2.2% | |
| 03-07-25 | Thu | 169.15 | 9.15 | 42k | 5.7% | |
| 02-07-25 | Wed | 160 | -5 | 11.25k | -3.0% | |
| 01-07-25 | Tue | 165 | 0 | 750 | 0.0% | |
| 30-06-25 | Mon | 165 | 5.5 | 19.5k | 3.4% | |
| 27-06-25 | Fri | 159.5 | 2.4 | 12.75k | 1.5% | |
| 26-06-25 | Thu | 157.1 | -1.85 | 25.5k | -1.2% | |
| 25-06-25 | Wed | 158.95 | -5.65 | 17.25k | -3.4% | |
| 24-06-25 | Tue | 164.6 | 3.95 | 12k | 2.5% | |
| 23-06-25 | Mon | 160.65 | -0.95 | 14.25k | -0.6% | |
| 20-06-25 | Fri | 161.6 | -7.55 | 100.5k | -4.5% | |
| 19-06-25 | Thu | 149 | -0.25 | 3.75k | -0.2% | |
| 18-06-25 | Wed | 169.15 | 20.15 | 132k | 13.5% | |
| 17-06-25 | Tue | 149.25 | 0 | 750 | 0.0% | |
| 16-06-25 | Mon | 149.25 | -0.7 | 10.5k | -0.5% | |
| 13-06-25 | Fri | 149.95 | 1.95 | 1.5k | 1.3% | |
| 12-06-25 | Thu | 148 | -1.85 | 750 | -1.2% | |
| 11-06-25 | Wed | 149.85 | 6.85 | 2.25k | 4.8% | |
| 10-06-25 | Tue | 143 | -3 | 27k | -2.1% | |
| 09-06-25 | Mon | 139.3 | 0.3 | 6k | 0.2% | |
| 06-06-25 | Fri | 146 | 6.7 | 19.5k | 4.8% | |
| 05-06-25 | Thu | 139 | 2.4 | 4.5k | 1.8% | |
| 04-06-25 | Wed | 136.6 | -6.4 | 1.5k | -4.5% | |
| 03-06-25 | Tue | 143 | 0 | 1.5k | 0.0% | |
| 02-06-25 | Mon | 143 | -3 | 24k | -2.1% | |
| 30-05-25 | Fri | 146 | -2.85 | 12k | -1.9% | |
| 29-05-25 | Thu | 148.85 | -0.1 | 16.5k | -0.1% | |
| 28-05-25 | Wed | 148.95 | -0.8 | 2.25k | -0.5% | |
| 27-05-25 | Tue | 149 | 2 | 5.25k | 1.4% | |
| 26-05-25 | Mon | 149.75 | 0.75 | 5.25k | 0.5% | |
| 23-05-25 | Fri | 147 | -3 | 21.75k | -2.0% | |
| 22-05-25 | Thu | 150 | 0.05 | 750 | 0.0% | |
| 21-05-25 | Wed | 155.2 | -5.2 | 6k | -3.4% | |
| 20-05-25 | Tue | 155.15 | -1.85 | 6k | -1.2% | |
| 19-05-25 | Mon | 157 | 1.9 | 6k | 1.2% | |
| 16-05-25 | Fri | 155.1 | -1.9 | 12k | -1.2% | |
| 15-05-25 | Thu | 157 | -2.35 | 17.25k | -1.5% | |
| 14-05-25 | Wed | 159.35 | -0.65 | 11.25k | -0.4% | |
| 13-05-25 | Tue | 160 | -3.35 | 3k | -2.1% | |
| 12-05-25 | Mon | 163.35 | 0.35 | 6k | 0.2% | |
| 09-05-25 | Fri | 163 | -1.15 | 20.25k | -0.7% | |
| 08-05-25 | Thu | 164.15 | 1.15 | 37.5k | 0.7% | |
| 07-05-25 | Wed | 157 | -7 | 4.5k | -4.3% | |
| 06-05-25 | Tue | 163 | 6 | 17.25k | 3.8% | |
| 05-05-25 | Mon | 164 | -2 | 10.5k | -1.2% | |
| 02-05-25 | Fri | 166 | -0.7 | 6.75k | -0.4% | |
| 30-04-25 | Wed | 166.7 | 1.2 | 19.5k | 0.7% | |
| 29-04-25 | Tue | 165.5 | -0.5 | 15.75k | -0.3% | |
| 28-04-25 | Mon | 166 | 10.5 | 37.5k | 6.8% | |
| 25-04-25 | Fri | 155.5 | -9.5 | 16.5k | -5.8% | |
| 24-04-25 | Thu | 165 | -1 | 9k | -0.6% | |
| 23-04-25 | Wed | 166 | 5 | 9k | 3.1% | |
| 22-04-25 | Tue | 161 | -2 | 10.5k | -1.2% | |
| 21-04-25 | Mon | 163 | -2.8 | 10.5k | -1.7% | |
| 17-04-25 | Thu | 165.8 | 5.8 | 4.5k | 3.6% | |
| 16-04-25 | Wed | 160 | 4 | 7.5k | 2.6% | |
| 15-04-25 | Tue | 156 | 0 | 7.5k | 0.0% | |
| 11-04-25 | Fri | 156 | 6 | 4.5k | 4.0% | |
| 09-04-25 | Wed | 150 | -4.75 | 13.5k | -3.1% | |
| 08-04-25 | Tue | 154.75 | 6.75 | 6k | 4.6% | |
| 07-04-25 | Mon | 148 | -12 | 19.5k | -7.5% | |
| 04-04-25 | Fri | 160 | -5 | 16.5k | -3.0% | |
| 03-04-25 | Thu | 165 | 0.15 | 18k | 0.1% | |
| 02-04-25 | Wed | 164.85 | 2.85 | 9k | 1.8% | |
| 01-04-25 | Tue | 162 | 2.25 | 28.5k | 1.4% | |
| 28-03-25 | Fri | 159.75 | -11.9 | 39k | -6.9% | |
| 27-03-25 | Thu | 163.15 | 14.15 | 148.5k | 9.5% | |
| 26-03-25 | Wed | 171.65 | 8.5 | 52.5k | 5.2% | |
| 25-03-25 | Tue | 149 | 3 | 37.5k | 2.1% | |