Chaman Metallics Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Chaman Metallics Limited		MCap (aprox)	Symbol : CMNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	-2.6%	32.6%	15.4%	-15.1%	-18.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	126.9	6.9	3k	5.8%
21-05-26	Thu	120		1.5k	-0.3%	Data Update : 8 PM
20-05-26	Wed					22-05-26 : 126.9
19-05-26	Tue	120.35	-1.65	3k	-1.4%
18-05-26	Mon	122	-3.35	9k	-2.7%	Compared to  :  13-05-26 120
15-05-26	Fri	125.35		45k	4.5%
14-05-26	Thu					7 Days %
13-05-26	Wed	120	-1.5	1.5k	-1.2%	5.8%
12-05-26	Tue	121.5	-0.75	5.25k	-0.6%
11-05-26	Mon	122.25	-5.45	13.5k	-4.3%	Compared to  :  22-04-26 130.25
08-05-26	Fri	127.7	-2.45	15k	-1.9%
07-05-26	Thu	130.15	-0.85	10.5k	-0.6%	1 Month %
06-05-26	Wed	131	2.05	11.25k	1.6%	-2.6%
05-05-26	Tue	128.95	-0.25	14.25k	-0.2%	.
04-05-26	Mon	129.2	-1.4	6k	-1.1%	Compared to  :  23-03-26 95.7
30-04-26	Thu	130.6	-1	14.25k	-0.8%
29-04-26	Wed	131.6	1	7.5k	0.8%	2 Months %
28-04-26	Tue	130.6	3.5	21k	2.8%	32.6%
27-04-26	Mon	127.1	-7.9	20.25k	-5.9%
24-04-26	Fri	135	0	3k	0.0%	Compared to  :  23-02-26 110
23-04-26	Thu	135	4.75	7.5k	3.6%
22-04-26	Wed	130.25	7.55	7.5k	6.2%	3 Months %
21-04-26	Tue	122.7	2.35	15.75k	2.0%	15.4%
20-04-26	Mon	120.35	-9.6	33.75k	-7.4%
17-04-26	Fri	129.95	17.95	24.75k	16.0%	Compared to  :  21-11-25 149.45
16-04-26	Thu	112	0	2.25k	0.0%
15-04-26	Wed	112	6.55	9k	6.2%	6 Months %
13-04-26	Mon	105.45	1.45	6k	1.4%	-15.1%
10-04-26	Fri	104	1	750	1.0%
09-04-26	Thu	103	0	35.25k	0.0%	Compared to  :  22-05-25 155.15
08-04-26	Wed	103	3	4.5k	3.0%
07-04-26	Tue	100	2.95	8.25k	3.0%	1 year %
06-04-26	Mon	97.05	1.05	12.75k	1.1%	-18.2%
02-04-26	Thu	96	-0.05	3k	-0.1%
01-04-26	Wed	96.05	5.65	6k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	90.4	-6.6	18k	-6.8%
27-03-26	Fri	97	-3	31.5k	-3.0%
25-03-26	Wed	100	1	8.25k	1.0%
24-03-26	Tue	99	3.3	2.25k	3.4%
23-03-26	Mon	95.7	-4.3	9.75k	-4.3%
20-03-26	Fri	100	5	26.25k	5.3%
19-03-26	Thu	95	5	9.75k	5.6%
18-03-26	Wed	90	-17.7	11.25k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	107.7	1.8	4.5k	1.7%
26-02-26	Thu	105.9	-1.2	9.75k	-1.1%
25-02-26	Wed	107.1	1.5	1.5k	1.4%
24-02-26	Tue	105.6	-4.4	3.75k	-4.0%
23-02-26	Mon	110	-1	4.5k	-0.9%
20-02-26	Fri	111	-5	4.5k	-4.3%
19-02-26	Thu	116	3.5	5.25k	3.1%
18-02-26	Wed	112.5		4.5k	-1.2%
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri	113.85	0	3k	0.0%
12-02-26	Thu	113.85	-3.15	9.75k	-2.7%
11-02-26	Wed	117	2	750	1.7%
10-02-26	Tue	115	-0.05	14.25k	0.0%
09-02-26	Mon	115.05	0	750	0.0%
06-02-26	Fri	115.05	3.35	20.25k	3.0%
05-02-26	Thu	111.7	5.45	6k	5.1%
04-02-26	Wed	106.25	-3.75	24k	-3.4%
03-02-26	Tue	110	-2.85	3k	-2.5%
02-02-26	Mon	112.85	10.05	24.75k	9.8%
01-02-26	Sun	102.8	-4.7	36.75k	-4.4%
30-01-26	Fri	107.5	1.5	2.25k	1.4%
29-01-26	Thu	106	-2.75	4.5k	-2.5%
28-01-26	Wed	108.75	-2.3	15.75k	-2.1%
27-01-26	Tue	111.05	1.85	2.25k	1.7%
23-01-26	Fri	109.2	-0.8	21.75k	-0.7%
22-01-26	Thu	110	-4	8.25k	-3.5%
21-01-26	Wed	114	1.25	7.5k	1.1%
20-01-26	Tue	112.75	-3.75	7.5k	-3.2%
19-01-26	Mon	116.5	5.7	28.5k	5.1%
16-01-26	Fri	110.8	-1.15	6.75k	-1.0%
14-01-26	Wed	111.95	-2.4	5.25k	-2.1%
13-01-26	Tue	114.35	0.1	15k	0.1%
12-01-26	Mon	114.25	-5.65	12k	-4.7%
09-01-26	Fri	119.9	2.65	4.5k	2.3%
08-01-26	Thu	117.25	-3.65	15.75k	-3.0%
07-01-26	Wed	120.9	2.65	140.25k	2.2%
06-01-26	Tue	118.25	-4.5	21k	-3.7%
05-01-26	Mon	122.75	#N/A	11.25k	3.6%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	118.5	-5.45	9.75k	-4.4%
31-12-25	Wed	123.95	-1.85	130.5k	-1.5%
30-12-25	Tue	125.8	0.8	232.5k	0.6%
29-12-25	Mon	125	1.1	750	0.9%
26-12-25	Fri	123.9	6.4	6k	5.4%
24-12-25	Wed	117.5	3.75	9k	3.3%
23-12-25	Tue	113.75	1.25	2.25k	1.1%
22-12-25	Mon	112.5	-4.9	30.75k	-4.2%
19-12-25	Fri	117.4	-5.7	12k	-4.6%
18-12-25	Thu	123.1	-1.9	2.25k	-1.5%
17-12-25	Wed	125	-0.3	3.75k	-0.2%
16-12-25	Tue	125.3	2.3	5.25k	1.9%
15-12-25	Mon	123	0.4	1.5k	0.3%
12-12-25	Fri	122.6	-3.4	12k	-2.7%
11-12-25	Thu	126	0.25	19.5k	0.2%
10-12-25	Wed	125.75	-7.95	33.75k	-5.9%
09-12-25	Tue	133.7	-6.3	3k	-4.5%
08-12-25	Mon	140	4.1	3.75k	3.0%
05-12-25	Fri	135.9	-2.1	4.5k	-1.5%
04-12-25	Thu	138	-2	3k	-1.4%
03-12-25	Wed	140	4.45	7.5k	3.3%
02-12-25	Tue	135.55	-0.45	5.25k	-0.3%
01-12-25	Mon	136	-2	6k	-1.4%
28-11-25	Fri	138	-0.05	1.5k	0.0%
27-11-25	Thu	138.05	-1.95	9k	-1.4%
26-11-25	Wed	140	-4	6k	-2.8%
25-11-25	Tue	144	0.75	24.75k	0.5%
24-11-25	Mon	143.25	-6.2	21k	-4.1%
21-11-25	Fri	149.45	5.5	20.25k	3.8%
20-11-25	Thu	143.95	-5.25	121.5k	-3.5%
19-11-25	Wed	149.2	-5.15	11.25k	-3.3%
18-11-25	Tue	154.35	3.35	21k	2.2%
17-11-25	Mon	151	-7.25	27k	-4.6%
14-11-25	Fri	158.25	-0.15	17.25k	-0.1%
13-11-25	Thu	158.4	-15.8	105.75k	-9.1%
12-11-25	Wed	174.2	-0.95	79.5k	-0.5%
11-11-25	Tue	175.15	14.1	127.5k	8.8%
10-11-25	Mon	161.05	-0.45	5.25k	-0.3%
07-11-25	Fri	161.5	-3.6	11.25k	-2.2%
06-11-25	Thu	165.1	5.1	39.75k	3.2%
04-11-25	Tue	160	-0.3	7.5k	-0.2%
03-11-25	Mon	160.3	-0.65	8.25k	-0.4%
31-10-25	Fri	160.95	4.95	18.75k	3.2%
30-10-25	Thu	156	-0.55	30.75k	-0.4%
29-10-25	Wed	156.55	5.55	17.25k	3.7%
28-10-25	Tue	151	-0.1	9.75k	-0.1%
27-10-25	Mon	151.1	#N/A	8.25k	0.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	151.15	0.15	2.25k	0.1%
21-10-25	Tue	151	-1.2	8.25k	-0.8%
20-10-25	Mon	152.2	0.7	17.25k	0.5%
17-10-25	Fri	151.5	0	6.75k	0.0%
16-10-25	Thu	151.5	-5.35	6.75k	-3.4%
15-10-25	Wed	156.85	3.8	7.5k	2.5%
14-10-25	Tue	153.05	2.05	4.5k	1.4%
13-10-25	Mon	151	1	7.5k	0.7%
10-10-25	Fri	150	-1	5.25k	-0.7%
09-10-25	Thu	151	1	13.5k	0.7%
08-10-25	Wed	150	-2.65	7.5k	-1.7%
07-10-25	Tue	152.65	-2.75	6.75k	-1.8%
06-10-25	Mon	155.4	-1.35	3.75k	-0.9%
03-10-25	Fri	156.75	1.75	6k	1.1%
01-10-25	Wed	155	2.95	3.75k	1.9%
30-09-25	Tue	152.05	-10.8	24.75k	-6.6%
29-09-25	Mon	162.85	-4	6.75k	-2.4%
26-09-25	Fri	166.85	6.8	27.75k	4.2%
25-09-25	Thu	160.05	0	1.5k	0.0%
24-09-25	Wed	160.05	-3.3	5.25k	-2.0%
23-09-25	Tue	163.35	1.15	8.25k	0.7%
22-09-25	Mon	162.2	3.2	17.25k	2.0%
19-09-25	Fri	159	5.05	10.5k	3.3%
18-09-25	Thu	153.95	1.7	30.75k	1.1%
17-09-25	Wed	152.25	-2.75	2.25k	-1.8%
16-09-25	Tue	155	11.1	35.25k	7.7%
15-09-25	Mon	143.9	-2.6	11.25k	-1.8%
12-09-25	Fri	146.5	-1.5	2.25k	-1.0%
11-09-25	Thu	148	-3	41.25k	-2.0%
10-09-25	Wed	151	1	6k	0.7%
09-09-25	Tue	150	-0.25	15k	-0.2%
08-09-25	Mon	150.25	1.5	23.25k	1.0%
05-09-25	Fri	148.75	-1.25	12k	-0.8%
04-09-25	Thu	150	-0.5	8.25k	-0.3%
03-09-25	Wed	150.5	0.5	10.5k	0.3%
02-09-25	Tue	150	0	26.25k	0.0%
01-09-25	Mon	150	0	8.25k	0.0%
29-08-25	Fri	150	0.85	40.5k	0.6%
28-08-25	Thu	149.15	1.8	15.75k	1.2%
26-08-25	Tue	147.35	-3.65	20.25k	-2.4%
25-08-25	Mon	151	-4.05	30k	-2.6%
22-08-25	Fri	155.05	-2.85	24.75k	-1.8%
21-08-25	Thu	157.9	8.3	36k	5.5%
20-08-25	Wed	149.6	0.95	26.25k	0.6%
19-08-25	Tue	148.65	-1.15	29.25k	-0.8%
18-08-25	Mon	149.8	8.8	70.5k	6.2%
14-08-25	Thu	141	-0.45	5.25k	-0.3%
13-08-25	Wed	141.45	-0.45	1.5k	-0.3%
12-08-25	Tue	141.9	2.2	3.75k	1.6%
11-08-25	Mon	139.7	-0.3	27.75k	-0.2%
08-08-25	Fri	140	-1.95	26.25k	-1.4%
07-08-25	Thu	141.95	-1.45	23.25k	-1.0%
06-08-25	Wed	143.4	0.15	6k	0.1%
05-08-25	Tue	143.25	-5.25	3.75k	-3.5%
04-08-25	Mon	148.5	2.5	7.5k	1.7%
01-08-25	Fri	146	1.55	17.25k	1.1%
31-07-25	Thu	144.45	-10.45	60k	-6.7%
30-07-25	Wed	154.9	2.7	28.5k	1.8%
29-07-25	Tue	152.2	9.2	21k	6.4%
28-07-25	Mon	143	-5.5	2.25k	-3.7%
25-07-25	Fri	148.5	8.95	18k	6.4%
24-07-25	Thu	139.55	-4.3	10.5k	-3.0%
23-07-25	Wed	143.85	-0.8	1.5k	-0.6%
22-07-25	Tue	144.65	-2.8	85.5k	-1.9%
21-07-25	Mon	147.45	4.7	6.75k	3.3%
18-07-25	Fri	142.75	9.05	23.25k	6.8%
17-07-25	Thu	133.7	-9.3	32.25k	-6.5%
16-07-25	Wed	143	-5.4	18.75k	-3.6%
15-07-25	Tue	148.4	-2.75	31.5k	-1.8%
14-07-25	Mon	151.15	-1.65	12.75k	-1.1%
11-07-25	Fri	152.8	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A	73.5k	-7.6%
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	165.35	-3.8	5.25k	-2.2%
07-07-25	Mon	169.15	9.15	42k	5.7%
04-07-25	Fri	160	-5	11.25k	-3.0%
03-07-25	Thu	165	0	750	0.0%
02-07-25	Wed	165	5.5	19.5k	3.4%
01-07-25	Tue	159.5	2.4	12.75k	1.5%
30-06-25	Mon	157.1	-1.85	25.5k	-1.2%
27-06-25	Fri	158.95	-5.65	17.25k	-3.4%
26-06-25	Thu	164.6	3.95	12k	2.5%
25-06-25	Wed	160.65	-0.95	14.25k	-0.6%
24-06-25	Tue	161.6	-7.55	100.5k	-4.5%
23-06-25	Mon	169.15	20.15	132k	13.5%
20-06-25	Fri	149	-0.25	3.75k	-0.2%
19-06-25	Thu	149.25	0	750	0.0%
18-06-25	Wed	149.25	-0.7	10.5k	-0.5%
17-06-25	Tue	149.95	1.95	1.5k	1.3%
16-06-25	Mon	148	-1.85	750	-1.2%
13-06-25	Fri	149.85	6.85	2.25k	4.8%
12-06-25	Thu	143	-3	27k	-2.1%
11-06-25	Wed	146	6.7	19.5k	4.8%
10-06-25	Tue	139.3	0.3	6k	0.2%
09-06-25	Mon	139	2.4	4.5k	1.8%
06-06-25	Fri	136.6	-6.4	1.5k	-4.5%
05-06-25	Thu	143	0	1.5k	0.0%
04-06-25	Wed	143	-3	24k	-2.1%
03-06-25	Tue	146	-2.85	12k	-1.9%
02-06-25	Mon	148.85	-0.1	16.5k	-0.1%
30-05-25	Fri	148.95	-0.8	2.25k	-0.5%
29-05-25	Thu	149.75	0.75	5.25k	0.5%
28-05-25	Wed	149	2	5.25k	1.4%
27-05-25	Tue	147	-3	21.75k	-2.0%
26-05-25	Mon	150	-5.2	6k	-3.4%
23-05-25	Fri	155.2	0.05	750	0.0%
22-05-25	Thu	155.15	-1.85	6k	-1.2%
21-05-25	Wed	157	1.9	6k	1.2%