Chambal Fertilisers and Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Chambal Fertilisers and Chemicals		MCap (aprox) 16675.3 Crores	Symbol : CHAMBLFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-8.0%	-8.4%	-8.6%		-24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	415.6	-3.05	446.11k	-0.7%
08-09-26	Tue	418.65	0.6	398.88k	0.1%	Data Update : 7 PM
07-09-26	Mon	418.05	-1	364.23k	-0.2%	09-09-26 : 415.6
04-09-26	Fri	419.05	0.75	329.14k	0.2%
03-09-26	Thu	418.3	6.85	933.3k	1.7%	Compared to  :  31-08-26 409.55
02-09-26	Wed	411.45	-0.85	739k	-0.2%
01-09-26	Tue	412.3	2.75	755.29k	0.7%	7 Days %
31-08-26	Mon	409.55	-12	1.25m	-2.8%	1.5%
28-08-26	Fri	421.55	-3.2	336.67k	-0.8%
27-08-26	Thu	424.75	-2.8	493.44k	-0.7%	Compared to  :  10-08-26 451.55
26-08-26	Wed	427.55	-0.05	565.04k	0.0%
25-08-26	Tue	427.6	-3.35	2.51m	-0.8%	1 Month %
24-08-26	Mon	430.95	-0.2	361.46k	0.0%	-8.0%
21-08-26	Fri	431.15	-2.8	459.22k	-0.6%	.
20-08-26	Thu	433.95	-0.9	283.28k	-0.2%	Compared to  :  09-07-26 453.85
19-08-26	Wed	434.85	0.45	362.46k	0.1%
18-08-26	Tue	434.4	-4.65	357.36k	-1.1%	2 Months %
17-08-26	Mon	439.05	-3.65	369.72k	-0.8%	-8.4%
14-08-26	Fri	442.7	-0.6	204.51k	-0.1%
13-08-26	Thu	443.3	1	189.12k	0.2%	Compared to  :  09-06-26 454.75
12-08-26	Wed	442.3	-2.05	165.43k	-0.5%
11-08-26	Tue	444.35	-7.2	289.9k	-1.6%	3 Months %
10-08-26	Mon	451.55	0.85	308.1k	0.2%	-8.6%
07-08-26	Fri	450.7	-9.05	300.32k	-2.0%
06-08-26	Thu	459.75	1.1	488.46k	0.2%	Compared to  :  09-03-26
05-08-26	Wed	458.65	4.05	799.7k	0.9%
04-08-26	Tue	454.6	-0.4	341.97k	-0.1%	6 Months %
03-08-26	Mon	455	16.1	882.61k	3.7%
31-07-26	Fri	438.9	-6.95	857.42k	-1.6%
30-07-26	Thu	445.85	-5.6	603.48k	-1.2%	Compared to  :  09-09-25 553.4
29-07-26	Wed	451.45	13.05	687.61k	3.0%
28-07-26	Tue	438.4	-1.3	202.19k	-0.3%	1 year %
27-07-26	Mon	439.7	8.7	240.53k	2.0%	-24.9%
24-07-26	Fri	431	-0.85	431.6k	-0.2%
23-07-26	Thu	431.85	-3.9	206.69k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	435.75	-3.5	241.62k	-0.8%
21-07-26	Tue	439.25	-3.95	348.52k	-0.9%
20-07-26	Mon	443.2	-11.1	644.68k	-2.4%
17-07-26	Fri	454.3	-2.1	430.84k	-0.5%
16-07-26	Thu	456.4	2.65	409.74k	0.6%
15-07-26	Wed	453.75	-0.45	350.58k	-0.1%
14-07-26	Tue	454.2	-2.05	444.85k	-0.4%
13-07-26	Mon	456.25	2.5	382.23k	0.6%
10-07-26	Fri	453.75	-0.1	349.02k	0.0%
09-07-26	Thu	453.85	2.85	224.04k	0.6%
08-07-26	Wed	451	-12.7	494.88k	-2.7%
07-07-26	Tue	463.7	-12.35	468.15k	-2.6%
06-07-26	Mon	476.05	-5.5	291.35k	-1.1%
03-07-26	Fri	481.55	4.5	691.41k	0.9%
02-07-26	Thu	477.05	4.65	357.22k	1.0%
01-07-26	Wed	472.4	4.45	360.13k	1.0%
30-06-26	Tue	467.95	-6.3	268.66k	-1.3%
29-06-26	Mon	474.25	5.2	735.31k	1.1%
25-06-26	Thu	469.05	-9.05	680.79k	-1.9%
24-06-26	Wed	478.1	-2.25	404.92k	-0.5%
23-06-26	Tue	480.35	-6.85	556.84k	-1.4%
22-06-26	Mon	487.2	3	849.52k	0.6%
19-06-26	Fri	484.2	2.15	678.51k	0.4%
18-06-26	Thu	482.05	-3.05	644.55k	-0.6%
17-06-26	Wed	485.1	-4.9	987.28k	-1.0%
16-06-26	Tue	490	15.9	4.2m	3.4%
15-06-26	Mon	474.1	3.9	684.75k	0.8%
12-06-26	Fri	470.2	4.9	549.39k	1.1%
11-06-26	Thu	465.3	-12.35	1.02m	-2.6%
10-06-26	Wed	477.65	22.9	4.97m	5.0%
09-06-26	Tue	454.75	6.05	367.25k	1.3%
08-06-26	Mon	448.7	-19	903.78k	-4.1%
05-06-26	Fri	467.7	5	567.17k	1.1%
04-06-26	Thu	462.7	1.45	384.59k	0.3%
03-06-26	Wed	461.25	-8.3	408.01k	-1.8%
02-06-26	Tue	469.55	0.1	491.76k	0.0%
01-06-26	Mon	469.45	3.05	953.15k	0.7%
29-05-26	Fri	466.4	-11.75	1m	-2.5%
27-05-26	Wed	478.15	0.2	1.4m	0.0%
26-05-26	Tue	477.95	14.5	2.8m	3.1%
25-05-26	Mon	463.45	8.75	1.45m	1.9%
22-05-26	Fri	454.7	8.25	705.52k	1.8%
21-05-26	Thu	446.45	2.25	451.96k	0.5%
20-05-26	Wed	444.2	-9.05	1.04m	-2.0%
19-05-26	Tue	453.25	-4.05	852.44k	-0.9%
18-05-26	Mon	457.3	7.4	1.92m	1.6%
15-05-26	Fri	449.9	25.3	9.5m	6.0%
14-05-26	Thu	424.6	-4	524.92k	-0.9%
13-05-26	Wed	428.6	-5.3	568.45k	-1.2%
12-05-26	Tue	433.9	-18.4	572.32k	-4.1%
11-05-26	Mon	452.3	-3.5	692.04k	-0.8%
08-05-26	Fri	455.8	1.85	783.89k	0.4%
07-05-26	Thu	453.95	1.3	557.82k	0.3%
06-05-26	Wed	452.65	10.1	643.94k	2.3%
05-05-26	Tue	442.55	1	277.25k	0.2%
04-05-26	Mon	441.55	3.5	482.29k	0.8%
30-04-26	Thu	438.05	-12.5	871.47k	-2.8%
29-04-26	Wed	450.55	2.05	712.43k	0.5%
28-04-26	Tue	448.5	2.55	492.86k	0.6%
27-04-26	Mon	445.95	5.15	273.89k	1.2%
24-04-26	Fri	440.8	-6.15	335.94k	-1.4%
23-04-26	Thu	446.95	-5.35	363.23k	-1.2%
22-04-26	Wed	452.3	0.9	1.11m	0.2%
21-04-26	Tue	451.4	0.65	408.16k	0.1%
20-04-26	Mon	450.75	-3.7	350.41k	-0.8%
17-04-26	Fri	454.45	1.2	678.74k	0.3%
16-04-26	Thu	453.25	-2.55	671.13k	-0.6%
15-04-26	Wed	455.8	-1.45	737.83k	-0.3%
13-04-26	Mon	457.25	0.55	723.04k	0.1%
10-04-26	Fri	456.7	1.55	346.02k	0.3%
09-04-26	Thu	455.15	-9.8	1.13m	-2.1%
08-04-26	Wed	464.95	16.1	977.66k	3.6%
07-04-26	Tue	448.85	2	256.42k	0.4%
06-04-26	Mon	446.85	-5.55	644.56k	-1.2%
02-04-26	Thu	452.4	6.2	668.54k	1.4%
01-04-26	Wed	446.2	19.5	993.43k	4.6%
30-03-26	Mon	426.7	6.75	1.42m	1.6%
27-03-26	Fri	419.95	-12.4	1.28m	-2.9%
25-03-26	Wed	432.35	12.1	708.22k	2.9%
24-03-26	Tue	420.25	6.25	591.5k	1.5%
23-03-26	Mon	414	-14.55	792.97k	-3.4%
20-03-26	Fri	428.55	1.7	501.65k	0.4%
19-03-26	Thu	426.85	-12.05	551.8k	-2.7%
18-03-26	Wed	438.9	-20.05	1.08m	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	458.95	0.95	696.88k	0.2%
26-02-26	Thu	458	3.25	529.91k	0.7%
25-02-26	Wed	454.75	0.35	665.06k	0.1%
24-02-26	Tue	454.4	-4.3	443.64k	-0.9%
23-02-26	Mon	458.7	-0.9	964.3k	-0.2%
20-02-26	Fri	459.6	5.85	685.68k	1.3%
19-02-26	Thu	453.75	6.65	511.38k	1.5%
18-02-26	Wed	447.1	-6.55	420.23k	-1.4%
17-02-26	Tue	453.65	-6.35	643.53k	-1.4%
16-02-26	Mon	460	-5.45	1.03m	-1.2%
13-02-26	Fri	465.45	11.7	2.4m	2.6%
12-02-26	Thu	453.75	8.95	1.48m	2.0%
11-02-26	Wed	444.8	16.75	1.11m	3.9%
10-02-26	Tue	428.05	0.6	1.42m	0.1%
09-02-26	Mon	427.45	-10.55	1.04m	-2.4%
06-02-26	Fri	438	7.3	757.36k	1.7%
05-02-26	Thu	430.7	0.2	1.24m	0.0%
04-02-26	Wed	430.5	-0.9	920.37k	-0.2%
03-02-26	Tue	431.4	-9.9	1.43m	-2.2%
02-02-26	Mon	441.3	6.05	872.66k	1.4%
01-02-26	Sun	435.25	-6.1	916k	-1.4%
30-01-26	Fri	441.35	1.75	856.41k	0.4%
29-01-26	Thu	439.6	4.05	780.84k	0.9%
28-01-26	Wed	435.55	8.9	2.23m	2.1%
27-01-26	Tue	426.65	6.1	582.98k	1.5%
23-01-26	Fri	420.55	-11.3	926.42k	-2.6%
22-01-26	Thu	431.85	-6.9	774.49k	-1.6%
21-01-26	Wed	438.75	-1.4	326.96k	-0.3%
20-01-26	Tue	440.15	-5.95	809.89k	-1.3%
19-01-26	Mon	446.1	3.05	686.77k	0.7%
16-01-26	Fri	443.05	6.5	763.56k	1.5%
14-01-26	Wed	436.55	-14	1.28m	-3.1%
13-01-26	Tue	450.55	-3.45	805.73k	-0.8%
12-01-26	Mon	454	-14.2	792.02k	-3.0%
09-01-26	Fri	468.2	-5.95	485.35k	-1.3%
08-01-26	Thu	474.15	-9.4	473.73k	-1.9%
07-01-26	Wed	483.55	3.65	1.08m	0.8%
06-01-26	Tue	479.9	-0.35	494.34k	-0.1%
05-01-26	Mon	480.25	-1.85	384.36k	-0.4%
02-01-26	Fri	482.1	9.95	1.01m	2.1%
01-01-26	Thu	472.15	-3	1.64m	-0.6%
31-12-25	Wed	475.15	1.65	1.5m	0.3%
30-12-25	Tue	473.5	0	833.98k	0.0%
29-12-25	Mon	473.5	4.6	934.34k	1.0%
26-12-25	Fri	468.9	2.95	1.2m	0.6%
24-12-25	Wed	465.95	20.6	1.81m	4.6%
23-12-25	Tue	445.35	5.15	792.54k	1.2%
22-12-25	Mon	440.2	-1.7	1.15m	-0.4%
19-12-25	Fri	441.9	-3.9	1.3m	-0.9%
18-12-25	Thu	445.8	9.05	7.05m	2.1%
17-12-25	Wed	436.75	3.25	627.25k	0.7%
16-12-25	Tue	433.5	5.3	535.19k	1.2%
15-12-25	Mon	428.2	1.35	528.8k	0.3%
12-12-25	Fri	426.85	7	1.94m	1.7%
11-12-25	Thu	419.85	-1.05	944.96k	-0.2%
10-12-25	Wed	420.9	-10.95	855.59k	-2.5%
09-12-25	Tue	431.85	-1.55	789.32k	-0.4%
08-12-25	Mon	433.4	-0.95	511.74k	-0.2%
05-12-25	Fri	434.35	-4.6	715.79k	-1.0%
04-12-25	Thu	438.95	-2.75	1.14m	-0.6%
03-12-25	Wed	441.7	1.55	628.9k	0.4%
02-12-25	Tue	440.15	-2.45	761.5k	-0.6%
01-12-25	Mon	442.6	0.45	521.82k	0.1%
28-11-25	Fri	442.15	-4.55	1.07m	-1.0%
27-11-25	Thu	446.7	6.25	931.86k	1.4%
26-11-25	Wed	440.45	-18.7	1.81m	-4.1%
25-11-25	Tue	459.15	1.65	615.4k	0.4%
24-11-25	Mon	457.5	0.25	831.35k	0.1%
21-11-25	Fri	457.25	-6.75	1.09m	-1.5%
20-11-25	Thu	464	-5.3	1.22m	-1.1%
19-11-25	Wed	469.3	5.75	1.19m	1.2%
18-11-25	Tue	463.55	-2.55	1.1m	-0.5%
17-11-25	Mon	466.1	-0.5	1.57m	-0.1%
14-11-25	Fri	466.6	2.6	1.95m	0.6%
13-11-25	Thu	464	-4.85	1.24m	-1.0%
12-11-25	Wed	468.85	-11	1.23m	-2.3%
11-11-25	Tue	479.85	-4.85	776.44k	-1.0%
10-11-25	Mon	484.7	3.2	1.62m	0.7%
07-11-25	Fri	481.5	-6.8	724.18k	-1.4%
06-11-25	Thu	488.3	7.45	549.34k	1.5%
04-11-25	Tue	480.85	-3.75	1.07m	-0.8%
03-11-25	Mon	484.6	-10.8	944.63k	-2.2%
31-10-25	Fri	495.4	0.55	853.51k	0.1%
30-10-25	Thu	487.4	8	705.8k	1.6%
29-10-25	Wed	486.85	-1.15	518.73k	-0.2%
28-10-25	Tue	488	-6.65	588.62k	-1.3%
27-10-25	Mon	494.65	6	1m	1.2%
24-10-25	Fri	488.65	5.6	87.53k	1.2%
23-10-25	Thu	483.05	-1.1	604.83k	-0.2%
21-10-25	Tue	484.15	-6.1	451.95k	-1.2%
20-10-25	Mon	490.25	5.2	830.06k	1.1%
17-10-25	Fri	485.05	1.85	604.92k	0.4%
16-10-25	Thu	483.2	-15.9	940.98k	-3.2%
15-10-25	Wed	499.1	0.75	445.07k	0.2%
14-10-25	Tue	498.35	-8.7	985.68k	-1.7%
13-10-25	Mon	507.05	-3.3	591.26k	-0.6%
10-10-25	Fri	510.35	-0.3	398.59k	-0.1%
09-10-25	Thu	510.65	-6.3	472.08k	-1.2%
08-10-25	Wed	516.95	-2.75	412.05k	-0.5%
07-10-25	Tue	519.7	9.1	821.82k	1.8%
06-10-25	Mon	510.6	-0.15	605.67k	0.0%
03-10-25	Fri	510.75	2.35	634.12k	0.5%
01-10-25	Wed	508.4	-11.3	1.23m	-2.2%
30-09-25	Tue	519.7	-8.2	723.96k	-1.6%
29-09-25	Mon	527.9	-4.9	472.57k	-0.9%
26-09-25	Fri	532.8	-4.3	659.92k	-0.8%
25-09-25	Thu	537.1	-2.65	572.93k	-0.5%
24-09-25	Wed	539.75	-3.45	425.28k	-0.6%
23-09-25	Tue	543.2	-4.4	795.8k	-0.8%
22-09-25	Mon	547.6	-6.6	520.41k	-1.2%
19-09-25	Fri	554.2	8.75	961.42k	1.6%
18-09-25	Thu	545.45	6.55	728.09k	1.2%
17-09-25	Wed	538.9	-0.35	571.1k	-0.1%
16-09-25	Tue	539.25	-4	546.36k	-0.7%
15-09-25	Mon	543.25	-1.85	638.61k	-0.3%
12-09-25	Fri	545.1	7.2	1.11m	1.3%
11-09-25	Thu	537.9	-11.65	2.15m	-2.1%
10-09-25	Wed	549.55	-3.85	869.71k	-0.7%
09-09-25	Tue	553.4	-4.25	727.79k	-0.8%
08-09-25	Mon	557.65	-12.1	1.55m	-2.1%