Chambal Fertilisers and Chemicals share price		* Reload page for latest data.	Stock Listed on :	14-06-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Chambal Fertilisers and Chemicals		MCap (aprox) 17110 Crores	Symbol : CHAMBLFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-7.5%	-3.3%	-9.6%	-16.5%	-31.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	426.7	6.75	1.42m	1.6%
27-03-26	Fri	419.95	-12.4	1.28m	-2.9%	Data Update : 8 PM
25-03-26	Wed	432.35	12.1	708.22k	2.9%	30-03-26 : 426.7
24-03-26	Tue	420.25	6.25	591.5k	1.5%
23-03-26	Mon	414	-14.55	792.97k	-3.4%	Compared to  :  18-03-26 413.05
20-03-26	Fri	428.55	1.7	501.65k	0.4%
19-03-26	Thu	426.85		551.8k	-2.7%	7 Days %
18-03-26	Wed	413.05	-48.2	958.44k	-0.6%	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 461.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-7.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 441.3
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-3.3%
02-03-26	Mon
27-02-26	Fri	461.25	2.45	569.46k	0.5%	Compared to  :  30-12-25 472.15
26-02-26	Thu	458.8	-0.15	465.71k	0.0%
25-02-26	Wed	458.95	0.95	696.88k	0.2%	3 Months %
24-02-26	Tue	458	3.25	529.91k	0.7%	-9.6%
23-02-26	Mon	454.75	0.35	665.06k	0.1%
20-02-26	Fri	454.4	-4.3	443.64k	-0.9%	Compared to  :  30-09-25 510.75
19-02-26	Thu	458.7	-0.9	964.3k	-0.2%
18-02-26	Wed	459.6	5.85	685.68k	1.3%	6 Months %
17-02-26	Tue	453.75	6.65	511.38k	1.5%	-16.5%
16-02-26	Mon	447.1	-6.55	420.23k	-1.4%
13-02-26	Fri	453.65	-6.35	643.53k	-1.4%	Compared to  :  01-04-25 621.4
12-02-26	Thu	460	-5.45	1.03m	-1.2%
11-02-26	Wed	465.45	11.7	2.4m	2.6%	1 year %
10-02-26	Tue	453.75	8.95	1.48m	2.0%	-31.3%
09-02-26	Mon	444.8	16.75	1.11m	3.9%
06-02-26	Fri	428.05	0.6	1.42m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	427.45	-10.55	1.04m	-2.4%
04-02-26	Wed	438	7.3	757.36k	1.7%
03-02-26	Tue	430.7	0.2	1.24m	0.0%
02-02-26	Mon	430.5	-0.9	920.37k	-0.2%
01-02-26	Sun	431.4	-9.9	1.43m	-2.2%
30-01-26	Fri	441.3	6.05	872.66k	1.4%
29-01-26	Thu	435.25	-6.1	916k	-1.4%
28-01-26	Wed	441.35	1.75	856.41k	0.4%
27-01-26	Tue	439.6	4.05	780.84k	0.9%
23-01-26	Fri	435.55	8.9	2.23m	2.1%
22-01-26	Thu	426.65	6.1	582.98k	1.5%
21-01-26	Wed	420.55	-11.3	926.42k	-2.6%
20-01-26	Tue	431.85	-6.9	774.49k	-1.6%
19-01-26	Mon	438.75	-1.4	326.96k	-0.3%
16-01-26	Fri	440.15	-5.95	809.89k	-1.3%
14-01-26	Wed	446.1	3.05	686.77k	0.7%
13-01-26	Tue	443.05	6.5	763.56k	1.5%
12-01-26	Mon	436.55	-14	1.28m	-3.1%
09-01-26	Fri	450.55	-3.45	805.73k	-0.8%
08-01-26	Thu	454	-14.2	792.02k	-3.0%
07-01-26	Wed	468.2	-5.95	485.35k	-1.3%
06-01-26	Tue	474.15	-9.4	473.73k	-1.9%
05-01-26	Mon	483.55	3.65	1.08m	0.8%
02-01-26	Fri	479.9	-0.35	494.34k	-0.1%
01-01-26	Thu	480.25	-1.85	384.36k	-0.4%
31-12-25	Wed	482.1	9.95	1.01m	2.1%
30-12-25	Tue	472.15	-3	1.64m	-0.6%
29-12-25	Mon	475.15	1.65	1.5m	0.3%
26-12-25	Fri	473.5	0	833.98k	0.0%
24-12-25	Wed	473.5	4.6	934.34k	1.0%
23-12-25	Tue	468.9	2.95	1.2m	0.6%
22-12-25	Mon	465.95	20.6	1.81m	4.6%
19-12-25	Fri	445.35	5.15	792.54k	1.2%
18-12-25	Thu	440.2	-1.7	1.15m	-0.4%
17-12-25	Wed	441.9	-3.9	1.3m	-0.9%
16-12-25	Tue	445.8	9.05	7.05m	2.1%
15-12-25	Mon	436.75	3.25	627.25k	0.7%
12-12-25	Fri	433.5	5.3	535.19k	1.2%
11-12-25	Thu	428.2	1.35	528.8k	0.3%
10-12-25	Wed	426.85	7	1.94m	1.7%
09-12-25	Tue	419.85	-1.05	944.96k	-0.2%
08-12-25	Mon	420.9	-10.95	855.59k	-2.5%
05-12-25	Fri	431.85	-1.55	789.32k	-0.4%
04-12-25	Thu	433.4	-0.95	511.74k	-0.2%
03-12-25	Wed	434.35	-4.6	715.79k	-1.0%
02-12-25	Tue	438.95	-2.75	1.14m	-0.6%
01-12-25	Mon	441.7	1.55	628.9k	0.4%
28-11-25	Fri	440.15	-2.45	761.5k	-0.6%
27-11-25	Thu	442.6	0.45	521.82k	0.1%
26-11-25	Wed	442.15	-4.55	1.07m	-1.0%
25-11-25	Tue	446.7	6.25	931.86k	1.4%
24-11-25	Mon	440.45	-18.7	1.81m	-4.1%
21-11-25	Fri	459.15	1.65	615.4k	0.4%
20-11-25	Thu	457.5	0.25	831.35k	0.1%
19-11-25	Wed	464	-5.3	1.22m	-1.1%
18-11-25	Tue	457.25	-6.75	1.09m	-1.5%
17-11-25	Mon	469.3	5.75	1.19m	1.2%
14-11-25	Fri	463.55	-2.55	1.1m	-0.5%
13-11-25	Thu	466.1	-0.5	1.57m	-0.1%
12-11-25	Wed	466.6	2.6	1.95m	0.6%
11-11-25	Tue	464	-4.85	1.24m	-1.0%
10-11-25	Mon	468.85	-11	1.23m	-2.3%
07-11-25	Fri	479.85	-4.85	776.44k	-1.0%
06-11-25	Thu	484.7	3.2	1.62m	0.7%
04-11-25	Tue	481.5	-6.8	724.18k	-1.4%
03-11-25	Mon	480.85	-3.75	1.07m	-0.8%
31-10-25	Fri	488.3	7.45	549.34k	1.5%
30-10-25	Thu	484.6	-10.8	944.63k	-2.2%
29-10-25	Wed	495.4	8	705.8k	1.6%
28-10-25	Tue	487.4	0.55	853.51k	0.1%
27-10-25	Mon	486.85	-1.15	518.73k	-0.2%
24-10-25	Fri	488	-6.65	588.62k	-1.3%
23-10-25	Thu	494.65	6	1m	1.2%
21-10-25	Tue	488.65	5.6	87.53k	1.2%
20-10-25	Mon	483.05	-1.1	604.83k	-0.2%
17-10-25	Fri	484.15	-6.1	451.95k	-1.2%
16-10-25	Thu	490.25	5.2	830.06k	1.1%
15-10-25	Wed	485.05	1.85	604.92k	0.4%
14-10-25	Tue	483.2	-15.9	940.98k	-3.2%
13-10-25	Mon	499.1	0.75	445.07k	0.2%
10-10-25	Fri	498.35	-8.7	985.68k	-1.7%
09-10-25	Thu	507.05	-3.3	591.26k	-0.6%
08-10-25	Wed	510.35	-0.3	398.59k	-0.1%
07-10-25	Tue	516.95	-2.75	412.05k	-0.5%
06-10-25	Mon	510.65	-6.3	472.08k	-1.2%
03-10-25	Fri	519.7	9.1	821.82k	1.8%
01-10-25	Wed	510.6	-0.15	605.67k	0.0%
30-09-25	Tue	510.75	2.35	634.12k	0.5%
29-09-25	Mon	508.4	-11.3	1.23m	-2.2%
26-09-25	Fri	519.7	-8.2	723.96k	-1.6%
25-09-25	Thu	527.9	-4.9	472.57k	-0.9%
24-09-25	Wed	532.8	-4.3	659.92k	-0.8%
23-09-25	Tue	537.1	-2.65	572.93k	-0.5%
22-09-25	Mon	539.75	-3.45	425.28k	-0.6%
19-09-25	Fri	543.2	-4.4	795.8k	-0.8%
18-09-25	Thu	554.2	8.75	961.42k	1.6%
17-09-25	Wed	547.6	-6.6	520.41k	-1.2%
16-09-25	Tue	545.45	6.55	728.09k	1.2%
15-09-25	Mon	538.9	-0.35	571.1k	-0.1%
12-09-25	Fri	539.25	-4	546.36k	-0.7%
11-09-25	Thu	543.25	-1.85	638.61k	-0.3%
10-09-25	Wed	545.1	7.2	1.11m	1.3%
09-09-25	Tue	537.9	-11.65	2.15m	-2.1%
08-09-25	Mon	549.55	-3.85	869.71k	-0.7%
05-09-25	Fri	553.4	-4.25	727.79k	-0.8%
04-09-25	Thu	557.65	-12.1	1.55m	-2.1%
03-09-25	Wed	569.75	10.7	3.94m	1.9%
02-09-25	Tue	559.05	14.2	1.93m	2.6%
01-09-25	Mon	544.85	4.75	453.98k	0.9%
29-08-25	Fri	540.1	-1.65	957.25k	-0.3%
28-08-25	Thu	541.75	-10.95	466.81k	-2.0%
26-08-25	Tue	552.7	-3	991.47k	-0.5%
25-08-25	Mon	555.7	-5.85	738.88k	-1.0%
22-08-25	Fri	561.55	-1.1	932.42k	-0.2%
21-08-25	Thu	562.65	-0.3	838.3k	-0.1%
20-08-25	Wed	562.95	13.1	2.11m	2.4%
19-08-25	Tue	549.85	15.1	2.14m	2.8%
18-08-25	Mon	534.75	6.15	867.4k	1.2%
14-08-25	Thu	527.3	-9.35	1.02m	-1.7%
13-08-25	Wed	528.6	1.3	811.71k	0.2%
12-08-25	Tue	536.65	14.4	1.52m	2.8%
11-08-25	Mon	522.25	-8.3	1.48m	-1.6%
08-08-25	Fri	530.55	-31.1	3.01m	-5.5%
07-08-25	Thu	561.65	-7.85	1.77m	-1.4%
06-08-25	Wed	569.5	2	3.18m	0.4%
05-08-25	Tue	567.5	35.35	11.51m	6.6%
04-08-25	Mon	532.15	13.85	2.69m	2.7%
01-08-25	Fri	518.3	3.4	14.2m	0.7%
31-07-25	Thu	514.9	-23.3	7.49m	-4.3%
30-07-25	Wed	538.2	5.5	2.64m	1.0%
29-07-25	Tue	532.7	2.8	1.14m	0.5%
28-07-25	Mon	529.9	-8.1	1.54m	-1.5%
25-07-25	Fri	538	-16.45	1.43m	-3.0%
24-07-25	Thu	554.45	-4.45	1.83m	-0.8%
23-07-25	Wed	558.9	8.7	1.53m	1.6%
22-07-25	Tue	550.2	-1.5	724.13k	-0.3%
21-07-25	Mon	551.7	3.05	872.85k	0.6%
18-07-25	Fri	548.65	-6.25	1.16m	-1.1%
17-07-25	Thu	554.9	2.8	1.11m	0.5%
16-07-25	Wed	552.1	-1.3	1.05m	-0.2%
15-07-25	Tue	553.4	8.65	1.24m	1.6%
14-07-25	Mon	544.75	9.55	925.91k	1.8%
11-07-25	Fri	535.2	-15.45	1.61m	-2.8%
10-07-25	Thu	550.65	-4.2	550.21k	-0.8%
09-07-25	Wed	554.85	0.8	726.73k	0.1%
08-07-25	Tue	554.05	-3.65	763.53k	-0.7%
07-07-25	Mon	557.7	-5.6	626.09k	-1.0%
04-07-25	Fri	563.3	-1.85	1.22m	-0.3%
03-07-25	Thu	565.15	15.25	2.25m	2.8%
02-07-25	Wed	549.9	-8.9	1.19m	-1.6%
01-07-25	Tue	558.8	-6.45	2.42m	-1.1%
30-06-25	Mon	565.25	5	887.16k	0.9%
27-06-25	Fri	560.25	2.35	1.11m	0.4%
26-06-25	Thu	557.9	-2.4	1.36m	-0.4%
25-06-25	Wed	560.3	-2.45	1.5m	-0.4%
24-06-25	Tue	562.75	-0.55	1.32m	-0.1%
23-06-25	Mon	563.3	12.45	2.94m	2.3%
20-06-25	Fri	543.75	-7.25	890.82k	-1.3%
19-06-25	Thu	550.85	7.1	1.57m	1.3%
18-06-25	Wed	551	-4.45	894.96k	-0.8%
17-06-25	Tue	555.45	-2.8	1.2m	-0.5%
16-06-25	Mon	558.25	8.8	1.41m	1.6%
13-06-25	Fri	549.45	4.95	1.59m	0.9%
12-06-25	Thu	544.5	-20.25	2.03m	-3.6%
11-06-25	Wed	564.75	-0.25	3.5m	0.0%
10-06-25	Tue	551.95	11.9	1.65m	2.2%
09-06-25	Mon	565	13.05	2.94m	2.4%
06-06-25	Fri	540.05	-12.55	2.61m	-2.3%
05-06-25	Thu	552.6	-6.7	2.95m	-1.2%
04-06-25	Wed	559.3	-2.6	2.06m	-0.5%
03-06-25	Tue	561.9	6.45	3.78m	1.2%
02-06-25	Mon	555.45	4.45	2.27m	0.8%
30-05-25	Fri	551	-34.95	4.54m	-6.0%
29-05-25	Thu	585.95	3.75	1.97m	0.6%
28-05-25	Wed	594.1	7.3	2.92m	1.2%
27-05-25	Tue	582.2	-11.9	4.07m	-2.0%
26-05-25	Mon	586.8	-7.5	2.44m	-1.3%
23-05-25	Fri	594.3	-12.75	1.94m	-2.1%
22-05-25	Thu	591.1	3.2	2.57m	0.5%
21-05-25	Wed	603.85	0.45	2.19m	0.1%
20-05-25	Tue	603.4	-18.35	3.26m	-3.0%
19-05-25	Mon	621.75	-10.35	2.84m	-1.6%
16-05-25	Fri	632.1	-4	1.74m	-0.6%
15-05-25	Thu	636.1	-11.85	2.63m	-1.8%
14-05-25	Wed	647.95	-9.6	2.1m	-1.5%
13-05-25	Tue	657.55	-31.8	3.3m	-4.6%
12-05-25	Mon	689.35	-4.55	2.13m	-0.7%
09-05-25	Fri	693.9	2.85	3.51m	0.4%
08-05-25	Thu	709.7	-16.95	3.47m	-2.3%
07-05-25	Wed	691.05	-18.65	2.55m	-2.6%
06-05-25	Tue	726.65	35.8	5.51m	5.2%
05-05-25	Mon	690.85	-4.25	1.2m	-0.6%
02-05-25	Fri	695.1	2.45	1.25m	0.4%
30-04-25	Wed	692.65	1.05	2.41m	0.2%
29-04-25	Tue	691.6	0.65	1.55m	0.1%
28-04-25	Mon	690.95	14.1	1.14m	2.1%
25-04-25	Fri	676.85	-11.4	1.69m	-1.7%
24-04-25	Thu	688.25	-0.35	1.43m	-0.1%
23-04-25	Wed	688.6	3.9	2.24m	0.6%
22-04-25	Tue	684.7	-5.4	2.03m	-0.8%
21-04-25	Mon	690.1	16.5	1.89m	2.4%
17-04-25	Thu	673.6	18.85	3.55m	2.9%
16-04-25	Wed	654.75	-9.25	2.07m	-1.4%
15-04-25	Tue	664	18.75	2.8m	2.9%
11-04-25	Fri	645.25	7.2	2.47m	1.1%
09-04-25	Wed	638.05	6.4	2.29m	1.0%
08-04-25	Tue	631.65	18.85	1.77m	3.1%
07-04-25	Mon	612.8	-11.8	1.96m	-1.9%
04-04-25	Fri	624.6	-4.7	969.38k	-0.7%
03-04-25	Thu	629.3	-4.9	1.36m	-0.8%
02-04-25	Wed	634.2	12.8	1.21m	2.1%
01-04-25	Tue	621.4	-4.1	1.27m	-0.7%
28-03-25	Fri	619.35	1.3	2.49m	0.2%
27-03-25	Thu	625.5	6.15	2.28m	1.0%
26-03-25	Wed	618.05	3.7	1.85m	0.6%