Chambal Fertilisers and Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Chambal Fertilisers and Chemicals		MCap (aprox) 17900 Crores	Symbol : CHAMBLFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-1.1%	4.2%	-2.9%	-2.4%	-28.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	446.45	2.25	451.96k	0.5%
20-05-26	Wed	444.2	-9.05	1.04m	-2.0%	Data Update : 8 PM
19-05-26	Tue	453.25	-4.05	852.44k	-0.9%	21-05-26 : 446.45
18-05-26	Mon	457.3	7.4	1.92m	1.6%
15-05-26	Fri	449.9	25.3	9.5m	6.0%	Compared to  :  12-05-26 433.9
14-05-26	Thu	424.6	-4	524.92k	-0.9%
13-05-26	Wed	428.6	-5.3	568.45k	-1.2%	7 Days %
12-05-26	Tue	433.9	-18.4	572.32k	-4.1%	2.9%
11-05-26	Mon	452.3	-3.5	692.04k	-0.8%
08-05-26	Fri	455.8	1.85	783.89k	0.4%	Compared to  :  21-04-26 451.4
07-05-26	Thu	453.95	1.3	557.82k	0.3%
06-05-26	Wed	452.65	10.1	643.94k	2.3%	1 Month %
05-05-26	Tue	442.55	1	277.25k	0.2%	-1.1%
04-05-26	Mon	441.55	3.5	482.29k	0.8%	.
30-04-26	Thu	438.05	-12.5	871.47k	-2.8%	Compared to  :  20-03-26 428.55
29-04-26	Wed	450.55	2.05	712.43k	0.5%
28-04-26	Tue	448.5	2.55	492.86k	0.6%	2 Months %
27-04-26	Mon	445.95	5.15	273.89k	1.2%	4.2%
24-04-26	Fri	440.8	-6.15	335.94k	-1.4%
23-04-26	Thu	446.95	-5.35	363.23k	-1.2%	Compared to  :  20-02-26 459.6
22-04-26	Wed	452.3	0.9	1.11m	0.2%
21-04-26	Tue	451.4	0.65	408.16k	0.1%	3 Months %
20-04-26	Mon	450.75	-3.7	350.41k	-0.8%	-2.9%
17-04-26	Fri	454.45	1.2	678.74k	0.3%
16-04-26	Thu	453.25	-2.55	671.13k	-0.6%	Compared to  :  21-11-25 457.25
15-04-26	Wed	455.8	-1.45	737.83k	-0.3%
13-04-26	Mon	457.25	0.55	723.04k	0.1%	6 Months %
10-04-26	Fri	456.7	1.55	346.02k	0.3%	-2.4%
09-04-26	Thu	455.15	-9.8	1.13m	-2.1%
08-04-26	Wed	464.95	16.1	977.66k	3.6%	Compared to  :  21-05-25 621.75
07-04-26	Tue	448.85	2	256.42k	0.4%
06-04-26	Mon	446.85	-5.55	644.56k	-1.2%	1 year %
02-04-26	Thu	452.4	6.2	668.54k	1.4%	-28.2%
01-04-26	Wed	446.2	19.5	993.43k	4.6%
30-03-26	Mon	426.7	6.75	1.42m	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	419.95	-12.4	1.28m	-2.9%
25-03-26	Wed	432.35	12.1	708.22k	2.9%
24-03-26	Tue	420.25	6.25	591.5k	1.5%
23-03-26	Mon	414	-14.55	792.97k	-3.4%
20-03-26	Fri	428.55	1.7	501.65k	0.4%
19-03-26	Thu	426.85	-12.05	551.8k	-2.7%
18-03-26	Wed	438.9	-20.05	1.08m	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	458.95	0.95	696.88k	0.2%
26-02-26	Thu	458	3.25	529.91k	0.7%
25-02-26	Wed	454.75	0.35	665.06k	0.1%
24-02-26	Tue	454.4	-4.3	443.64k	-0.9%
23-02-26	Mon	458.7	-0.9	964.3k	-0.2%
20-02-26	Fri	459.6	5.85	685.68k	1.3%
19-02-26	Thu	453.75	6.65	511.38k	1.5%
18-02-26	Wed	447.1	-6.55	420.23k	-1.4%
17-02-26	Tue	453.65	-6.35	643.53k	-1.4%
16-02-26	Mon	460	-5.45	1.03m	-1.2%
13-02-26	Fri	465.45	11.7	2.4m	2.6%
12-02-26	Thu	453.75	8.95	1.48m	2.0%
11-02-26	Wed	444.8	16.75	1.11m	3.9%
10-02-26	Tue	428.05	0.6	1.42m	0.1%
09-02-26	Mon	427.45	-10.55	1.04m	-2.4%
06-02-26	Fri	438	7.3	757.36k	1.7%
05-02-26	Thu	430.7	0.2	1.24m	0.0%
04-02-26	Wed	430.5	-0.9	920.37k	-0.2%
03-02-26	Tue	431.4	-9.9	1.43m	-2.2%
02-02-26	Mon	441.3	6.05	872.66k	1.4%
01-02-26	Sun	435.25	-6.1	916k	-1.4%
30-01-26	Fri	441.35	1.75	856.41k	0.4%
29-01-26	Thu	439.6	4.05	780.84k	0.9%
28-01-26	Wed	435.55	8.9	2.23m	2.1%
27-01-26	Tue	426.65	6.1	582.98k	1.5%
23-01-26	Fri	420.55	-11.3	926.42k	-2.6%
22-01-26	Thu	431.85	-6.9	774.49k	-1.6%
21-01-26	Wed	438.75	-1.4	326.96k	-0.3%
20-01-26	Tue	440.15	-5.95	809.89k	-1.3%
19-01-26	Mon	446.1	3.05	686.77k	0.7%
16-01-26	Fri	443.05	6.5	763.56k	1.5%
14-01-26	Wed	436.55	-14	1.28m	-3.1%
13-01-26	Tue	450.55	-3.45	805.73k	-0.8%
12-01-26	Mon	454	-14.2	792.02k	-3.0%
09-01-26	Fri	468.2	-5.95	485.35k	-1.3%
08-01-26	Thu	474.15	-9.4	473.73k	-1.9%
07-01-26	Wed	483.55	3.65	1.08m	0.8%
06-01-26	Tue	479.9	-0.35	494.34k	-0.1%
05-01-26	Mon	480.25	-1.85	384.36k	-0.4%
02-01-26	Fri	482.1	9.95	1.01m	2.1%
01-01-26	Thu	472.15	-3	1.64m	-0.6%
31-12-25	Wed	475.15	1.65	1.5m	0.3%
30-12-25	Tue	473.5	0	833.98k	0.0%
29-12-25	Mon	473.5	4.6	934.34k	1.0%
26-12-25	Fri	468.9	2.95	1.2m	0.6%
24-12-25	Wed	465.95	20.6	1.81m	4.6%
23-12-25	Tue	445.35	5.15	792.54k	1.2%
22-12-25	Mon	440.2	-1.7	1.15m	-0.4%
19-12-25	Fri	441.9	-3.9	1.3m	-0.9%
18-12-25	Thu	445.8	9.05	7.05m	2.1%
17-12-25	Wed	436.75	3.25	627.25k	0.7%
16-12-25	Tue	433.5	5.3	535.19k	1.2%
15-12-25	Mon	428.2	1.35	528.8k	0.3%
12-12-25	Fri	426.85	7	1.94m	1.7%
11-12-25	Thu	419.85	-1.05	944.96k	-0.2%
10-12-25	Wed	420.9	-10.95	855.59k	-2.5%
09-12-25	Tue	431.85	-1.55	789.32k	-0.4%
08-12-25	Mon	433.4	-0.95	511.74k	-0.2%
05-12-25	Fri	434.35	-4.6	715.79k	-1.0%
04-12-25	Thu	438.95	-2.75	1.14m	-0.6%
03-12-25	Wed	441.7	1.55	628.9k	0.4%
02-12-25	Tue	440.15	-2.45	761.5k	-0.6%
01-12-25	Mon	442.6	0.45	521.82k	0.1%
28-11-25	Fri	442.15	-4.55	1.07m	-1.0%
27-11-25	Thu	446.7	6.25	931.86k	1.4%
26-11-25	Wed	440.45	-18.7	1.81m	-4.1%
25-11-25	Tue	459.15	1.65	615.4k	0.4%
24-11-25	Mon	457.5	0.25	831.35k	0.1%
21-11-25	Fri	457.25	-6.75	1.09m	-1.5%
20-11-25	Thu	464	-5.3	1.22m	-1.1%
19-11-25	Wed	469.3	5.75	1.19m	1.2%
18-11-25	Tue	463.55	-2.55	1.1m	-0.5%
17-11-25	Mon	466.1	-0.5	1.57m	-0.1%
14-11-25	Fri	466.6	2.6	1.95m	0.6%
13-11-25	Thu	464	-4.85	1.24m	-1.0%
12-11-25	Wed	468.85	-11	1.23m	-2.3%
11-11-25	Tue	479.85	-4.85	776.44k	-1.0%
10-11-25	Mon	484.7	3.2	1.62m	0.7%
07-11-25	Fri	481.5	-6.8	724.18k	-1.4%
06-11-25	Thu	488.3	7.45	549.34k	1.5%
04-11-25	Tue	480.85	-3.75	1.07m	-0.8%
03-11-25	Mon	484.6	-10.8	944.63k	-2.2%
31-10-25	Fri	495.4	8	705.8k	1.6%
30-10-25	Thu	487.4	0.55	853.51k	0.1%
29-10-25	Wed	486.85	-1.15	518.73k	-0.2%
28-10-25	Tue	488	-6.65	588.62k	-1.3%
27-10-25	Mon	494.65	6	1m	1.2%
24-10-25	Fri	488.65	5.6	87.53k	1.2%
23-10-25	Thu	483.05	-1.1	604.83k	-0.2%
21-10-25	Tue	484.15	-6.1	451.95k	-1.2%
20-10-25	Mon	490.25	5.2	830.06k	1.1%
17-10-25	Fri	485.05	1.85	604.92k	0.4%
16-10-25	Thu	483.2	-15.9	940.98k	-3.2%
15-10-25	Wed	499.1	0.75	445.07k	0.2%
14-10-25	Tue	498.35	-8.7	985.68k	-1.7%
13-10-25	Mon	507.05	-3.3	591.26k	-0.6%
10-10-25	Fri	510.35	-0.3	398.59k	-0.1%
09-10-25	Thu	510.65	-6.3	472.08k	-1.2%
08-10-25	Wed	516.95	-2.75	412.05k	-0.5%
07-10-25	Tue	519.7	9.1	821.82k	1.8%
06-10-25	Mon	510.6	-0.15	605.67k	0.0%
03-10-25	Fri	510.75	2.35	634.12k	0.5%
01-10-25	Wed	508.4	-11.3	1.23m	-2.2%
30-09-25	Tue	519.7	-8.2	723.96k	-1.6%
29-09-25	Mon	527.9	-4.9	472.57k	-0.9%
26-09-25	Fri	532.8	-4.3	659.92k	-0.8%
25-09-25	Thu	537.1	-2.65	572.93k	-0.5%
24-09-25	Wed	539.75	-3.45	425.28k	-0.6%
23-09-25	Tue	543.2	-4.4	795.8k	-0.8%
22-09-25	Mon	547.6	-6.6	520.41k	-1.2%
19-09-25	Fri	554.2	8.75	961.42k	1.6%
18-09-25	Thu	545.45	6.55	728.09k	1.2%
17-09-25	Wed	538.9	-0.35	571.1k	-0.1%
16-09-25	Tue	539.25	-4	546.36k	-0.7%
15-09-25	Mon	543.25	-1.85	638.61k	-0.3%
12-09-25	Fri	545.1	7.2	1.11m	1.3%
11-09-25	Thu	537.9	-11.65	2.15m	-2.1%
10-09-25	Wed	549.55	-3.85	869.71k	-0.7%
09-09-25	Tue	553.4	-4.25	727.79k	-0.8%
08-09-25	Mon	557.65	-12.1	1.55m	-2.1%
05-09-25	Fri	569.75	10.7	3.94m	1.9%
04-09-25	Thu	559.05	14.2	1.93m	2.6%
03-09-25	Wed	544.85	4.75	453.98k	0.9%
02-09-25	Tue	540.1	-1.65	957.25k	-0.3%
01-09-25	Mon	541.75	-10.95	466.81k	-2.0%
29-08-25	Fri	552.7	-3	991.47k	-0.5%
28-08-25	Thu	555.7	-5.85	738.88k	-1.0%
26-08-25	Tue	561.55	-1.1	932.42k	-0.2%
25-08-25	Mon	562.65	-0.3	838.3k	-0.1%
22-08-25	Fri	562.95	13.1	2.11m	2.4%
21-08-25	Thu	549.85	15.1	2.14m	2.8%
20-08-25	Wed	534.75	6.15	867.4k	1.2%
19-08-25	Tue	528.6	1.3	811.71k	0.2%
18-08-25	Mon	527.3	-9.35	1.02m	-1.7%
14-08-25	Thu	536.65	14.4	1.52m	2.8%
13-08-25	Wed	522.25	-8.3	1.48m	-1.6%
12-08-25	Tue	530.55	-31.1	3.01m	-5.5%
11-08-25	Mon	561.65	-7.85	1.77m	-1.4%
08-08-25	Fri	569.5	2	3.18m	0.4%
07-08-25	Thu	567.5	35.35	11.51m	6.6%
06-08-25	Wed	532.15	13.85	2.69m	2.7%
05-08-25	Tue	518.3	3.4	14.2m	0.7%
04-08-25	Mon	514.9	-23.3	7.49m	-4.3%
01-08-25	Fri	538.2	5.5	2.64m	1.0%
31-07-25	Thu	532.7	2.8	1.14m	0.5%
30-07-25	Wed	529.9	-8.1	1.54m	-1.5%
29-07-25	Tue	538	-16.45	1.43m	-3.0%
28-07-25	Mon	554.45	-4.45	1.83m	-0.8%
25-07-25	Fri	558.9	8.7	1.53m	1.6%
24-07-25	Thu	550.2	-1.5	724.13k	-0.3%
23-07-25	Wed	551.7	3.05	872.85k	0.6%
22-07-25	Tue	548.65	-6.25	1.16m	-1.1%
21-07-25	Mon	554.9	2.8	1.11m	0.5%
18-07-25	Fri	552.1	-1.3	1.05m	-0.2%
17-07-25	Thu	553.4	8.65	1.24m	1.6%
16-07-25	Wed	544.75	9.55	925.91k	1.8%
15-07-25	Tue	535.2	-15.45	1.61m	-2.8%
14-07-25	Mon	550.65	-4.2	550.21k	-0.8%
11-07-25	Fri	554.85	0.8	726.73k	0.1%
10-07-25	Thu	554.05	-5.6	626.09k	-1.0%
09-07-25	Wed	557.7	-3.65	763.53k	-0.7%
08-07-25	Tue	563.3	-1.85	1.22m	-0.3%
07-07-25	Mon	565.15	15.25	2.25m	2.8%
04-07-25	Fri	549.9	-8.9	1.19m	-1.6%
03-07-25	Thu	558.8	-6.45	2.42m	-1.1%
02-07-25	Wed	565.25	5	887.16k	0.9%
01-07-25	Tue	560.25	2.35	1.11m	0.4%
30-06-25	Mon	557.9	-2.4	1.36m	-0.4%
27-06-25	Fri	560.3	-2.45	1.5m	-0.4%
26-06-25	Thu	562.75	-0.55	1.32m	-0.1%
25-06-25	Wed	563.3	12.45	2.94m	2.3%
24-06-25	Tue	550.85	7.1	1.57m	1.3%
23-06-25	Mon	543.75	-7.25	890.82k	-1.3%
20-06-25	Fri	551	-4.45	894.96k	-0.8%
19-06-25	Thu	555.45	-2.8	1.2m	-0.5%
18-06-25	Wed	558.25	8.8	1.41m	1.6%
17-06-25	Tue	549.45	4.95	1.59m	0.9%
16-06-25	Mon	544.5	-20.25	2.03m	-3.6%
13-06-25	Fri	564.75	-0.25	3.5m	0.0%
12-06-25	Thu	565	13.05	2.94m	2.4%
11-06-25	Wed	551.95	11.9	1.65m	2.2%
10-06-25	Tue	540.05	-12.55	2.61m	-2.3%
09-06-25	Mon	552.6	-6.7	2.95m	-1.2%
06-06-25	Fri	559.3	-2.6	2.06m	-0.5%
05-06-25	Thu	561.9	6.45	3.78m	1.2%
04-06-25	Wed	555.45	4.45	2.27m	0.8%
03-06-25	Tue	551	-34.95	4.54m	-6.0%
02-06-25	Mon	585.95	3.75	1.97m	0.6%
30-05-25	Fri	582.2	-11.9	4.07m	-2.0%
29-05-25	Thu	594.1	7.3	2.92m	1.2%
28-05-25	Wed	586.8	-7.5	2.44m	-1.3%
27-05-25	Tue	594.3	3.2	2.57m	0.5%
26-05-25	Mon	591.1	-12.75	1.94m	-2.1%
23-05-25	Fri	603.85	0.45	2.19m	0.1%
22-05-25	Thu	603.4	-18.35	3.26m	-3.0%
21-05-25	Wed	621.75	-10.35	2.84m	-1.6%
20-05-25	Tue	632.1	-4	1.74m	-0.6%