Chandni Machines Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Chandni Machines Limited		MCap (aprox) 76 Crores	Symbol : 542627	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	38.3%	66.9%	63.7%	46.6%	166.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	106.43	0.93	10.13k	0.9%
28-07-26	Tue	105.5	0.75	3.5k	0.7%	Data Update : 7 PM
27-07-26	Mon	104.75	1.14	8k	1.1%	29-07-26 : 106.43
24-07-26	Fri	103.61	1.61	5.84k	1.6%
23-07-26	Thu	102	-1.95	15.42k	-1.9%	Compared to  :  20-07-26 100.38
22-07-26	Wed	103.95	1.91	14.65k	1.9%
21-07-26	Tue	102.04	1.66	4.82k	1.7%	7 Days %
20-07-26	Mon	100.38	-3.62	4.31k	-3.5%	6.0%
17-07-26	Fri	104	-0.64	36.48k	-0.6%
16-07-26	Thu	104.64	4.64	30.63k	4.6%	Compared to  :  29-06-26 76.94
15-07-26	Wed	100	0.31	7.26k	0.3%
14-07-26	Tue	99.69	0.65	29k	0.7%	1 Month %
13-07-26	Mon	99.04	1.05	39.88k	1.1%	38.3%
10-07-26	Fri	97.99	4.46	104.4k	4.8%	.
09-07-26	Thu	93.53	13.29	100.68k	16.6%	Compared to  :  29-05-26 63.77
08-07-26	Wed	80.24	-2.47	26.31k	-3.0%
07-07-26	Tue	82.71	-0.84	3.05k	-1.0%	2 Months %
06-07-26	Mon	83.55	-0.9	4.69k	-1.1%	66.9%
03-07-26	Fri	84.45	2.97	55.37k	3.6%
02-07-26	Thu	81.48	3.49	23.92k	4.5%	Compared to  :  29-04-26 65
01-07-26	Wed	77.99	1.93	2.14k	2.5%
30-06-26	Tue	76.06	-0.88	11.28k	-1.1%	3 Months %
29-06-26	Mon	76.94	-1.2	10.36k	-1.5%	63.7%
25-06-26	Thu	78.14	5.01	55.62k	6.9%
24-06-26	Wed	73.13	1.71	3.92k	2.4%	Compared to  :  29-01-26 72.6
23-06-26	Tue	71.42	-2.01	14.75k	-2.7%
22-06-26	Mon	73.43	0.51	6.41k	0.7%	6 Months %
19-06-26	Fri	72.92	0.11	8.35k	0.2%	46.6%
18-06-26	Thu	72.81	2.57	20.09k	3.7%
17-06-26	Wed	70.24	0.16	32.72k	0.2%	Compared to  :  29-07-25 40
16-06-26	Tue	70.08	1.08	884	1.6%
15-06-26	Mon	69	0	2.85k	0.0%	1 year %
12-06-26	Fri	69	-2.99	10.02k	-4.2%	166.1%
11-06-26	Thu	71.99	0.39	5.01k	0.5%
10-06-26	Wed	71.6	1.75	27.56k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	69.85	-5.29	19.65k	-7.0%
08-06-26	Mon	75.14	1.45	22.7k	2.0%
05-06-26	Fri	73.69	7.05	121.1k	10.6%
04-06-26	Thu	66.64	6.05	26.14k	10.0%
03-06-26	Wed	60.59	0.59	5.07k	1.0%
02-06-26	Tue	60	-2.99	927	-4.7%
01-06-26	Mon	62.99	-0.78	4.12k	-1.2%
29-05-26	Fri	63.77	3.89	84.8k	6.5%
27-05-26	Wed	59.88	-1.85	7.48k	-3.0%
26-05-26	Tue	61.73	-0.82	656	-1.3%
25-05-26	Mon	62.55	2.17	2k	3.6%
22-05-26	Fri	60.38	0.39	602	0.7%
21-05-26	Thu	59.99	-0.28	1.38k	-0.5%
20-05-26	Wed	60.27	0.27	828	0.4%
19-05-26	Tue	60	0.91	2.09k	1.5%
18-05-26	Mon	59.09	-1.45	387	-2.4%
15-05-26	Fri	60.54	1.53	1.63k	2.6%
14-05-26	Thu	59.01	-3.67	1.7k	-5.9%
13-05-26	Wed	62.68	-1.9	442	-2.9%
12-05-26	Tue	64.58	-1.42	1.82k	-2.2%
11-05-26	Mon	66	-0.3	2.06k	-0.5%
08-05-26	Fri	66.3	-1.04	808	-1.5%
07-05-26	Thu	67.34	4.24	1.22k	6.7%
06-05-26	Wed	63.1	-3.08	5.07k	-4.7%
05-05-26	Tue	66.18	-2.19	3.04k	-3.2%
04-05-26	Mon	68.37	2.14	1.39k	3.2%
30-04-26	Thu	66.23	1.23	857	1.9%
29-04-26	Wed	65	-0.47	1.5k	-0.7%
28-04-26	Tue	65.47	-1.74	12.09k	-2.6%
27-04-26	Mon	67.21	-3.8	6.39k	-5.4%
24-04-26	Fri	71.01	-1.97	5.1k	-2.7%
23-04-26	Thu	72.98	-0.92	423	-1.2%
22-04-26	Wed	73.9	1.59	1.56k	2.2%
21-04-26	Tue	72.31	0.26	5.11k	0.4%
20-04-26	Mon	72.05	-2.03	342	-2.7%
17-04-26	Fri	74.08	-4.22	10.88k	-5.4%
16-04-26	Thu	78.3	-0.57	7.54k	-0.7%
15-04-26	Wed	78.87	1.65	7.38k	2.1%
13-04-26	Mon	77.22	4.15	9.17k	5.7%
10-04-26	Fri	73.07	-3.25	2.86k	-4.3%
09-04-26	Thu	76.32	2.46	5.25k	3.3%
08-04-26	Wed	73.86	3.65	5.16k	5.2%
07-04-26	Tue	70.21	-0.79	1.83k	-1.1%
06-04-26	Mon	71	-0.06	1.55k	-0.1%
02-04-26	Thu	71.06	-1.93	3.27k	-2.6%
01-04-26	Wed	72.99	3.19	6.65k	4.6%
30-03-26	Mon	69.8	-7.15	6.11k	-9.3%
27-03-26	Fri	76.95	0.42	4.69k	0.5%
25-03-26	Wed	76.53	-1.47	8.23k	-1.9%
24-03-26	Tue	78	-0.78	9.84k	-1.0%
23-03-26	Mon	78.78	-0.42	9.06k	-0.5%
20-03-26	Fri	79.2	-2.28	18.86k	-2.8%
19-03-26	Thu	81.48	2.47	17.57k	3.1%
18-03-26	Wed	79.01	11.21	7.24k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	67.8	-1.38	1.01k	-2.0%
26-02-26	Thu	69.18	-1.41	951	-2.0%
25-02-26	Wed	70.59	-1.44	106	-2.0%
24-02-26	Tue	72.03	-1.46	15.6k	-2.0%
23-02-26	Mon	73.49	1.44	2.18k	2.0%
20-02-26	Fri	72.05	1.41	341	2.0%
19-02-26	Thu	70.64	1.38	1.28k	2.0%
18-02-26	Wed	69.26	1.35	1.62k	2.0%
17-02-26	Tue	67.91	1.33	118	2.0%
16-02-26	Mon	66.58	1.3	24	2.0%
13-02-26	Fri	65.28	1.28	9.79k	2.0%
12-02-26	Thu	64	0	1.06k	0.0%
11-02-26	Wed	64	-0.68	5.66k	-1.1%
10-02-26	Tue	64.68	-1.32	2.25k	-2.0%
09-02-26	Mon	66	-0.6	3.73k	-0.9%
06-02-26	Fri	66.6	0	1.62k	0.0%
05-02-26	Thu	66.6	-0.9	2.8k	-1.3%
04-02-26	Wed	67.5	-1.18	1.21k	-1.7%
03-02-26	Tue	68.68	-1.05	2.98k	-1.5%
02-02-26	Mon	69.73	-1.42	3.02k	-2.0%
01-02-26	Sun	71.15	-1.45	1.78k	-2.0%
30-01-26	Fri	72.6	0	7.27k	0.0%
29-01-26	Thu	72.6	0	8.37k	0.0%
28-01-26	Wed	72.6	1.4	8.7k	2.0%
27-01-26	Tue	71.2	-1.45	4.13k	-2.0%
23-01-26	Fri	72.65	-1.48	74	-2.0%
22-01-26	Thu	74.13	-1.51	9.36k	-2.0%
21-01-26	Wed	75.64	-0.92	4.83k	-1.2%
20-01-26	Tue	76.56	3.64	3.94k	5.0%
19-01-26	Mon	72.92	3.47	2.51k	5.0%
16-01-26	Fri	69.45	3.3	2.87k	5.0%
14-01-26	Wed	66.15	3.15	10.85k	5.0%
13-01-26	Tue	63	0	7.03k	0.0%
12-01-26	Mon	63	-3.16	9.83k	-4.8%
09-01-26	Fri	66.16	-0.88	9.95k	-1.3%
08-01-26	Thu	67.04	-3.05	14.61k	-4.4%
07-01-26	Wed	70.09	-1.8	5.57k	-2.5%
06-01-26	Tue	71.89	-0.33	6.25k	-0.5%
05-01-26	Mon	72.22	-3.38	8.17k	-4.5%
02-01-26	Fri	75.6	-0.16	15.28k	-0.2%
01-01-26	Thu	75.76	3.6	31.11k	5.0%
31-12-25	Wed	72.16	-3.79	28.7k	-5.0%
30-12-25	Tue	75.95	-3.99	2.88k	-5.0%
29-12-25	Mon	79.94	-4.2	43.52k	-5.0%
26-12-25	Fri	84.14	4	11.76k	5.0%
24-12-25	Wed	80.14	3.81	27.71k	5.0%
23-12-25	Tue	76.33	1.49	2.89k	2.0%
22-12-25	Mon	74.84	1.46	3.61k	2.0%
19-12-25	Fri	73.38	1.43	68.01k	2.0%
18-12-25	Thu	71.95	-1.46	47.21k	-2.0%
17-12-25	Wed	73.41	-1.49	730	-2.0%
16-12-25	Tue	74.9	-1.52	18.86k	-2.0%
15-12-25	Mon	76.42	-1.55	61	-2.0%
12-12-25	Fri	77.97	-1.59	84	-2.0%
11-12-25	Thu	79.56	-1.62	10	-2.0%
10-12-25	Wed	81.18	-1.65	520	-2.0%
09-12-25	Tue	82.83	-1.69	1.44k	-2.0%
08-12-25	Mon	84.52	-1.72	456	-2.0%
05-12-25	Fri	86.24	-1.76	1.18k	-2.0%
04-12-25	Thu	88	-1.79	648	-2.0%
03-12-25	Wed	89.79	-1.83	1.22k	-2.0%
02-12-25	Tue	91.62	-1.86	1.4k	-2.0%
01-12-25	Mon	93.48	-1.9	626	-2.0%
28-11-25	Fri	95.38	-1.94	331	-2.0%
27-11-25	Thu	97.32	-1.98	1.47k	-2.0%
26-11-25	Wed	99.3	-2.02	2.15k	-2.0%
25-11-25	Tue	101.32	-2.06	39	-2.0%
24-11-25	Mon	103.38	-2.1	310	-2.0%
21-11-25	Fri	105.48	-2.15	635	-2.0%
20-11-25	Thu	107.63	-2.19	1.51k	-2.0%
19-11-25	Wed	109.82	-5.77	2.93k	-5.0%
18-11-25	Tue	115.59	-6.08	261.77k	-5.0%
17-11-25	Mon	121.67	5.79	40.57k	5.0%
14-11-25	Fri	115.88	5.51	19.16k	5.0%
13-11-25	Thu	110.37	5.25	33.29k	5.0%
12-11-25	Wed	105.12	5	107.53k	5.0%
11-11-25	Tue	100.12	4.76	11.5k	5.0%
10-11-25	Mon	95.36	4.54	29.23k	5.0%
07-11-25	Fri	90.82	4.32	57.13k	5.0%
06-11-25	Thu	86.5	4.11	82.43k	5.0%
04-11-25	Tue	82.39	3.92	193.26k	5.0%
03-11-25	Mon	78.47	3.73	187.61k	5.0%
31-10-25	Fri	74.74	6.79	58.58k	10.0%
30-10-25	Thu	67.95	6.17	13.37k	10.0%
29-10-25	Wed	61.78	5.61	20.5k	10.0%
28-10-25	Tue	56.17	9.36	131.26k	20.0%
27-10-25	Mon	46.81	7.8	51.12k	20.0%
24-10-25	Fri	39.01	3.36	8.58k	9.4%
23-10-25	Thu	35.65	0.37	759	1.0%
21-10-25	Tue	35.28	0.28	1.27k	0.8%
20-10-25	Mon	35	0.47	1.16k	1.4%
17-10-25	Fri	34.53	0.26	3.27k	0.8%
16-10-25	Thu	34.27	-1.34	3.29k	-3.8%
15-10-25	Wed	35.61	-0.21	2.82k	-0.6%
14-10-25	Tue	35.82	-2.3	12.72k	-6.0%
13-10-25	Mon	38.12	-1.33	8.98k	-3.4%
10-10-25	Fri	39.45	1.27	11.77k	3.3%
09-10-25	Thu	38.18	1.65	8.47k	4.5%
08-10-25	Wed	36.53	2.37	4.83k	6.9%
07-10-25	Tue	34.16	1.01	8.15k	3.0%
06-10-25	Mon	33.15	-0.21	8.97k	-0.6%
03-10-25	Fri	33.36	-1.64	10	-4.7%
01-10-25	Wed	35	1.04	4.21k	3.1%
30-09-25	Tue	33.96	-1.36	2.36k	-3.9%
29-09-25	Mon	35.32	-1.68	2.98k	-4.5%
26-09-25	Fri	37	-1	4.59k	-2.6%
25-09-25	Thu	38	-0.94	1.54k	-2.4%
24-09-25	Wed	38.94	2.26	2.25k	6.2%
23-09-25	Tue	36.68	0.74	3.76k	2.1%
22-09-25	Mon	35.94	-0.97	1.97k	-2.6%
19-09-25	Fri	36.91	3.01	8.72k	8.9%
18-09-25	Thu	33.9	1.68	5.6k	5.2%
17-09-25	Wed	32.22	-0.69	1.51k	-2.1%
16-09-25	Tue	32.78	-0.56	9.05k	-1.7%
15-09-25	Mon	33.47	-0.53	2.71k	-1.6%
12-09-25	Fri	34	0.11	6.54k	0.3%
11-09-25	Thu	33.89	0.35	1.65k	1.0%
10-09-25	Wed	33.54	-1.3	3.8k	-3.7%
09-09-25	Tue	34.84	-0.63	2.03k	-1.8%
08-09-25	Mon	35.47	1.47	2.15k	4.3%
05-09-25	Fri	34	-0.28	3.44k	-0.8%
04-09-25	Thu	34.28	-1.03	289	-2.9%
03-09-25	Wed	35.31	-0.64	7.11k	-1.8%
02-09-25	Tue	35.95	-0.05	918	-0.1%
01-09-25	Mon	36	-0.5	812	-1.4%
29-08-25	Fri	36.5	0.81	3.32k	2.3%
28-08-25	Thu	35.69	-1.81	1.37k	-4.8%
26-08-25	Tue	37.5	0.82	1.54k	2.2%
25-08-25	Mon	36.68	0.69	1.46k	1.9%
22-08-25	Fri	35.99	-0.43	4.25k	-1.2%
21-08-25	Thu	36.42	-2.2	2.17k	-5.7%
20-08-25	Wed	38.62	2.37	923	6.5%
19-08-25	Tue	36.25	0.25	934	0.7%
18-08-25	Mon	36	-1.1	1.41k	-3.0%
14-08-25	Thu	37.1	-1.17	3.96k	-3.1%
13-08-25	Wed	38.27	1.74	6.54k	4.8%
12-08-25	Tue	36.53	-1.72	2.65k	-4.5%
11-08-25	Mon	38.25	0.27	859	0.7%
08-08-25	Fri	37.98	0.91	475	2.5%
07-08-25	Thu	37.07	-1.94	5.55k	-5.0%
06-08-25	Wed	39.01	-1.37	214	-3.4%
05-08-25	Tue	40.38	1.28	323	3.3%
04-08-25	Mon	39.1	-0.9	626	-2.3%
01-08-25	Fri	40	0.85	5.87k	2.2%
31-07-25	Thu	39.15	-0.09	3.39k	-0.2%
30-07-25	Wed	39.24	-0.76	1.67k	-1.9%
29-07-25	Tue	40	-0.49	671	-1.2%
28-07-25	Mon	40.49	0	3.4k	0.0%
25-07-25	Fri	40.49	0.81	3.72k	2.0%
24-07-25	Thu	39.68	-1.62	1.52k	-3.9%