Chandni Machines Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Chandni Machines Limited		MCap (aprox) 23.8 Crores	Symbol : 542627	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%		15.4%	17.2%	87.2%	73.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	73.86	3.65	5.16k	5.2%
07-04-26	Tue	70.21	-0.79	1.83k	-1.1%	Data Update : 8 PM
06-04-26	Mon	71	-0.06	1.55k	-0.1%	08-04-26 : 73.86
02-04-26	Thu	71.06	-1.93	3.27k	-2.6%
01-04-26	Wed	72.99	3.19	6.65k	4.6%	Compared to  :  25-03-26 76.53
30-03-26	Mon	69.8	-7.15	6.11k	-9.3%
27-03-26	Fri	76.95		4.69k	0.5%	7 Days %
25-03-26	Wed	76.53	-1.47	9.06k	-0.5%	-3.5%
24-03-26	Tue	78	-3.48	18.86k	-2.8%
23-03-26	Mon	81.48	2.47	17.57k	3.1%	Compared to  :  09-03-26
20-03-26	Fri	79.01	1.61	7.24k	2.1%
19-03-26	Thu	77.4	-1.61	5.25k	1.0%	1 Month %
18-03-26	Wed	79.01	13.88	10.68k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 64
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					15.4%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 63
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					17.2%
02-03-26	Mon
27-02-26	Fri	65.13	-1.32	250	-2.0%	Compared to  :  08-10-25 39.45
26-02-26	Thu	66.45	-1.35	1.91k	-2.0%
25-02-26	Wed	67.8	-1.38	1.01k	-2.0%	6 Months %
24-02-26	Tue	69.18	-1.41	951	-2.0%	87.2%
23-02-26	Mon	70.59	-1.44	106	-2.0%
20-02-26	Fri	72.03	-1.46	15.6k	-2.0%	Compared to  :  08-04-25 42.54
19-02-26	Thu	73.49	1.44	2.18k	2.0%
18-02-26	Wed	72.05	1.41	341	2.0%	1 year %
17-02-26	Tue	70.64	1.38	1.28k	2.0%	73.6%
16-02-26	Mon	69.26	1.35	1.62k	2.0%
13-02-26	Fri	67.91	1.33	118	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	66.58	1.3	24	2.0%
11-02-26	Wed	65.28	1.28	9.79k	2.0%
10-02-26	Tue	64	0	1.06k	0.0%
09-02-26	Mon	64	-0.68	5.66k	-1.1%
06-02-26	Fri	64.68	-1.32	2.25k	-2.0%
05-02-26	Thu	66	-0.6	3.73k	-0.9%
04-02-26	Wed	66.6	0	1.62k	0.0%
03-02-26	Tue	66.6	-0.9	2.8k	-1.3%
02-02-26	Mon	67.5	-1.18	1.21k	-1.7%
01-02-26	Sun	68.68	-1.05	2.98k	-1.5%
30-01-26	Fri	69.73	-1.42	3.02k	-2.0%
29-01-26	Thu	71.15	-1.45	1.78k	-2.0%
28-01-26	Wed	72.6	0	7.27k	0.0%
27-01-26	Tue	72.6	0	8.37k	0.0%
23-01-26	Fri	72.6	1.4	8.7k	2.0%
22-01-26	Thu	71.2	-1.45	4.13k	-2.0%
21-01-26	Wed	72.65	-1.48	74	-2.0%
20-01-26	Tue	74.13	-1.51	9.36k	-2.0%
19-01-26	Mon	75.64	-0.92	4.83k	-1.2%
16-01-26	Fri	76.56	3.64	3.94k	5.0%
14-01-26	Wed	72.92	3.47	2.51k	5.0%
13-01-26	Tue	69.45	3.3	2.87k	5.0%
12-01-26	Mon	66.15	3.15	10.85k	5.0%
09-01-26	Fri	63	0	7.03k	0.0%
08-01-26	Thu	63	-3.16	9.83k	-4.8%
07-01-26	Wed	66.16	-0.88	9.95k	-1.3%
06-01-26	Tue	67.04	-3.05	14.61k	-4.4%
05-01-26	Mon	70.09	-1.8	5.57k	-2.5%
02-01-26	Fri	71.89	-0.33	6.25k	-0.5%
01-01-26	Thu	72.22	-3.38	8.17k	-4.5%
31-12-25	Wed	75.6	-0.16	15.28k	-0.2%
30-12-25	Tue	75.76	3.6	31.11k	5.0%
29-12-25	Mon	72.16	-3.79	28.7k	-5.0%
26-12-25	Fri	75.95	-3.99	2.88k	-5.0%
24-12-25	Wed	79.94	-4.2	43.52k	-5.0%
23-12-25	Tue	84.14	4	11.76k	5.0%
22-12-25	Mon	80.14	3.81	27.71k	5.0%
19-12-25	Fri	76.33	1.49	2.89k	2.0%
18-12-25	Thu	74.84	1.46	3.61k	2.0%
17-12-25	Wed	73.38	1.43	68.01k	2.0%
16-12-25	Tue	71.95	-1.46	47.21k	-2.0%
15-12-25	Mon	73.41	-1.49	730	-2.0%
12-12-25	Fri	74.9	-1.52	18.86k	-2.0%
11-12-25	Thu	76.42	-1.55	61	-2.0%
10-12-25	Wed	77.97	-1.59	84	-2.0%
09-12-25	Tue	79.56	-1.62	10	-2.0%
08-12-25	Mon	81.18	-1.65	520	-2.0%
05-12-25	Fri	82.83	-1.69	1.44k	-2.0%
04-12-25	Thu	84.52	-1.72	456	-2.0%
03-12-25	Wed	86.24	-1.76	1.18k	-2.0%
02-12-25	Tue	88	-1.79	648	-2.0%
01-12-25	Mon	89.79	-1.83	1.22k	-2.0%
28-11-25	Fri	91.62	-1.86	1.4k	-2.0%
27-11-25	Thu	93.48	-1.9	626	-2.0%
26-11-25	Wed	97.32	-1.98	1.47k	-2.0%
25-11-25	Tue	95.38	-1.94	331	-2.0%
24-11-25	Mon	99.3	-2.02	2.15k	-2.0%
21-11-25	Fri	101.32	-2.06	39	-2.0%
20-11-25	Thu	103.38	-2.1	310	-2.0%
19-11-25	Wed	105.48	-2.15	635	-2.0%
18-11-25	Tue	107.63	-2.19	1.51k	-2.0%
17-11-25	Mon	109.82	-5.77	2.93k	-5.0%
14-11-25	Fri	115.59	-6.08	261.77k	-5.0%
13-11-25	Thu	121.67	5.79	40.57k	5.0%
12-11-25	Wed	115.88	5.51	19.16k	5.0%
11-11-25	Tue	105.12	5	107.53k	5.0%
10-11-25	Mon	110.37	5.25	33.29k	5.0%
07-11-25	Fri	100.12	4.76	11.5k	5.0%
06-11-25	Thu	95.36	4.54	29.23k	5.0%
04-11-25	Tue	90.82	4.32	57.13k	5.0%
03-11-25	Mon	86.5	4.11	82.43k	5.0%
31-10-25	Fri	82.39	3.92	193.26k	5.0%
30-10-25	Thu	78.47	3.73	187.61k	5.0%
29-10-25	Wed	74.74	6.79	58.58k	10.0%
28-10-25	Tue	67.95	6.17	13.37k	10.0%
27-10-25	Mon	61.78	5.61	20.5k	10.0%
24-10-25	Fri	56.17	9.36	131.26k	20.0%
23-10-25	Thu	46.81	7.8	51.12k	20.0%
21-10-25	Tue	39.01	3.36	8.58k	9.4%
20-10-25	Mon	35.65	0.37	759	1.0%
17-10-25	Fri	35.28	0.28	1.27k	0.8%
16-10-25	Thu	35	0.47	1.16k	1.4%
15-10-25	Wed	34.53	0.26	3.27k	0.8%
14-10-25	Tue	35.61	-0.21	2.82k	-0.6%
13-10-25	Mon	34.27	-1.34	3.29k	-3.8%
10-10-25	Fri	35.82	-2.3	12.72k	-6.0%
09-10-25	Thu	38.12	-1.33	8.98k	-3.4%
08-10-25	Wed	39.45	1.27	11.77k	3.3%
07-10-25	Tue	38.18	1.65	8.47k	4.5%
06-10-25	Mon	36.53	2.37	4.83k	6.9%
03-10-25	Fri	34.16	1.01	8.15k	3.0%
01-10-25	Wed	33.15	-0.21	8.97k	-0.6%
30-09-25	Tue	33.36	-1.64	10	-4.7%
29-09-25	Mon	35	1.04	4.21k	3.1%
26-09-25	Fri	33.96	-1.36	2.36k	-3.9%
25-09-25	Thu	37	-1	4.59k	-2.6%
24-09-25	Wed	35.32	-1.68	2.98k	-4.5%
23-09-25	Tue	38	-0.94	1.54k	-2.4%
22-09-25	Mon	38.94	2.26	2.25k	6.2%
19-09-25	Fri	36.68	0.74	3.76k	2.1%
18-09-25	Thu	35.94	-0.97	1.97k	-2.6%
17-09-25	Wed	36.91	3.01	8.72k	8.9%
16-09-25	Tue	33.9	1.68	5.6k	5.2%
15-09-25	Mon	32.22	-0.56	9.05k	-1.7%
12-09-25	Fri	32.78	-0.69	1.51k	-2.1%
11-09-25	Thu	33.47	-0.53	2.71k	-1.6%
10-09-25	Wed	34	0.11	6.54k	0.3%
09-09-25	Tue	33.89	0.35	1.65k	1.0%
08-09-25	Mon	33.54	-1.3	3.8k	-3.7%
05-09-25	Fri	34.84	-0.63	2.03k	-1.8%
04-09-25	Thu	35.47	1.47	2.15k	4.3%
03-09-25	Wed	34	-0.28	3.44k	-0.8%
02-09-25	Tue	34.28	-1.03	289	-2.9%
01-09-25	Mon	35.31	-0.64	7.11k	-1.8%
29-08-25	Fri	35.95	-0.05	918	-0.1%
28-08-25	Thu	36	-0.5	812	-1.4%
26-08-25	Tue	36.5	0.81	3.32k	2.3%
25-08-25	Mon	35.69	-1.81	1.37k	-4.8%
22-08-25	Fri	36.68	0.69	1.46k	1.9%
21-08-25	Thu	37.5	0.82	1.54k	2.2%
20-08-25	Wed	35.99	-0.43	4.25k	-1.2%
19-08-25	Tue	36.42	-2.2	2.17k	-5.7%
18-08-25	Mon	38.62	2.37	923	6.5%
14-08-25	Thu	36.25	0.25	934	0.7%
13-08-25	Wed	36	-1.1	1.41k	-3.0%
12-08-25	Tue	37.1	-1.17	3.96k	-3.1%
11-08-25	Mon	38.27	1.74	6.54k	4.8%
08-08-25	Fri	36.53	-1.72	2.65k	-4.5%
07-08-25	Thu	38.25	0.27	859	0.7%
06-08-25	Wed	37.98	0.91	475	2.5%
05-08-25	Tue	37.07	-1.94	5.55k	-5.0%
04-08-25	Mon	39.01	-1.37	214	-3.4%
01-08-25	Fri	40.38	1.28	323	3.3%
31-07-25	Thu	39.1	-0.9	626	-2.3%
30-07-25	Wed	40	0.85	5.87k	2.2%
29-07-25	Tue	39.15	-0.09	3.39k	-0.2%
28-07-25	Mon	39.24	-0.76	1.67k	-1.9%
25-07-25	Fri	40	-0.49	671	-1.2%
24-07-25	Thu	40.49	0	3.4k	0.0%
23-07-25	Wed	40.49	0.81	3.72k	2.0%
22-07-25	Tue	39.68	-1.62	1.52k	-3.9%
21-07-25	Mon	41.3	-0.18	936	-0.4%
18-07-25	Fri	41.48	0.27	183	0.7%
17-07-25	Thu	41.21	1.6	8.1k	4.0%
16-07-25	Wed	39.61	-1.73	19.04k	-4.2%
15-07-25	Tue	41.34	2.15	14.12k	5.5%
14-07-25	Mon	39.19	-1.17	4.21k	-2.9%
11-07-25	Fri	40.36	-1.01	2.7k	-2.4%
10-07-25	Thu	41.37	0.36	2.01k	0.9%
09-07-25	Wed	41.01	-1.44	151	-3.4%
08-07-25	Tue	42.45	0.24	983	0.6%
07-07-25	Mon	42.21	0.08	2.47k	0.2%
04-07-25	Fri	42.13	2.51	10.84k	6.3%
03-07-25	Thu	39.62	-1.76	12.43k	-4.3%
02-07-25	Wed	41.38	0.26	270	0.6%
01-07-25	Tue	41.12	-1.24	4.91k	-2.9%
30-06-25	Mon	42.36	0.85	2.39k	2.0%
27-06-25	Fri	43.91	2.03	4.06k	4.8%
26-06-25	Thu	41.51	-2.4	6.9k	-5.5%
25-06-25	Wed	41.88	0.58	1.01k	1.4%
24-06-25	Tue	41.3	-1.53	684	-3.6%
23-06-25	Mon	42.83	1.67	2.79k	4.1%
20-06-25	Fri	41.16	-0.4	655	-1.0%
19-06-25	Thu	41.56	-0.65	4.5k	-1.5%
18-06-25	Wed	42.21	-1.69	271	-3.8%
17-06-25	Tue	41.57	-0.72	1.69k	-1.7%
16-06-25	Mon	43.9	2.33	4.43k	5.6%
13-06-25	Fri	42.29	-0.92	2.33k	-2.1%
12-06-25	Thu	43.21	-1.79	5.72k	-4.0%
11-06-25	Wed	45	1.6	2.59k	3.7%
10-06-25	Tue	43.4	-0.9	1.12k	-2.0%
09-06-25	Mon	44.3	1.72	2.82k	4.0%
06-06-25	Fri	42.58	-1.33	1.78k	-3.0%
05-06-25	Thu	43.91	0.41	4.26k	0.9%
04-06-25	Wed	42.78	0.03	6.37k	0.1%
03-06-25	Tue	43.5	0.72	2.68k	1.7%
02-06-25	Mon	42.75	-1.98	4.66k	-4.4%
30-05-25	Fri	44.73	0.17	3.78k	0.4%
29-05-25	Thu	43.62	1.11	5.82k	2.5%
28-05-25	Wed	43.45	-2.6	2.36k	-5.6%
27-05-25	Tue	46.05	-0.94	4.91k	-2.0%
26-05-25	Mon	46.99	-2.32	13.67k	-4.7%
23-05-25	Fri	49.31	7.3	39.1k	17.4%
22-05-25	Thu	42.01	-1.19	1.21k	-2.8%
21-05-25	Wed	43.2	0	647	0.0%
20-05-25	Tue	43.2	0.69	471	1.6%
19-05-25	Mon	42.51	-1.48	4.23k	-3.4%
16-05-25	Fri	43.99	-0.51	2.47k	-1.1%
15-05-25	Thu	43.55	1.19	1.28k	2.8%
14-05-25	Wed	44.5	0.95	181	2.2%
13-05-25	Tue	42.36	-2.13	633	-4.8%
12-05-25	Mon	44.49	3.14	3.42k	7.6%
09-05-25	Fri	41.35	-0.65	2.22k	-1.5%
08-05-25	Thu	42	-1.05	563	-2.4%
07-05-25	Wed	43.05	0	200	0.0%
06-05-25	Tue	43.05	0.55	4.04k	1.3%
05-05-25	Mon	42.5	-2.37	222	-5.3%
02-05-25	Fri	44.87	1.91	269	4.4%
30-04-25	Wed	42.96	-0.54	974	-1.2%
29-04-25	Tue	43.5	-0.5	71	-1.1%
28-04-25	Mon	44	1.28	620	3.0%
25-04-25	Fri	42.72	-3.5	1.35k	-7.6%
24-04-25	Thu	46.22	-0.18	5.62k	-0.4%
23-04-25	Wed	46.4	-0.11	1.76k	-0.2%
22-04-25	Tue	46.51	2.71	7.97k	6.2%
21-04-25	Mon	43.8	0.57	899	1.3%
17-04-25	Thu	43.23	-1.38	2.23k	-3.1%
16-04-25	Wed	44.61	-0.65	6.31k	-1.4%
15-04-25	Tue	45.26	2.39	4.25k	5.6%
11-04-25	Fri	42.87	-0.07	2.61k	-0.2%
09-04-25	Wed	42.94	0.4	2.79k	0.9%
08-04-25	Tue	42.54	1.16	1.3k	2.8%
07-04-25	Mon	46.59	2.19	1.67k	4.9%
04-04-25	Fri	41.38	-5.21	4.12k	-11.2%
03-04-25	Thu	44.4	-0.94	688	-2.1%