Chandra Prabhu International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Chandra Prabhu International Ltd		MCap (aprox) 36.3 Crores	Symbol : 530309	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-8.0%	-22.4%		33.5%	-32.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	13.16	0.12	7.37k	0.9%
09-06-26	Tue	13.04	-0.01	2.17k	-0.1%	Data Update : 7 PM
08-06-26	Mon	13.05	-0.45	4.9k	-3.3%	10-06-26 : 13.16
05-06-26	Fri	13.5	0.01	11.26k	0.1%
04-06-26	Thu	13.49	-0.01	2.63k	-0.1%	Compared to  :  01-06-26 14.31
03-06-26	Wed	13.5	-0.13	3.2k	-1.0%
02-06-26	Tue	13.63	-0.68	24.43k	-4.8%	7 Days %
01-06-26	Mon	14.31	-0.01	8.59k	-0.1%	-8.0%
29-05-26	Fri	14.32	-0.28	11.09k	-1.9%
27-05-26	Wed	14.6	-0.23	60.93k	-1.6%	Compared to  :  11-05-26 14.3
26-05-26	Tue	14.83	0.12	53.73k	0.8%
25-05-26	Mon	14.71	0.31	41.96k	2.2%	1 Month %
22-05-26	Fri	14.4	0.52	35.89k	3.7%	-8.0%
21-05-26	Thu	13.88	0.57	16.1k	4.3%	.
20-05-26	Wed	13.31	-0.29	13.63k	-2.1%	Compared to  :  10-04-26 16.95
19-05-26	Tue	13.6	0.05	33k	0.4%
18-05-26	Mon	13.55	-0.04	13.26k	-0.3%	2 Months %
15-05-26	Fri	13.59	-0.36	1.28k	-2.6%	-22.4%
14-05-26	Thu	13.95	-0.03	12.68k	-0.2%
13-05-26	Wed	13.98	-0.02	13.49k	-0.1%	Compared to  :  10-03-26
12-05-26	Tue	14	-0.3	14.96k	-2.1%
11-05-26	Mon	14.3	-0.14	14.88k	-1.0%	3 Months %
08-05-26	Fri	14.44	0.06	22k	0.4%
07-05-26	Thu	14.38	0.13	13.86k	0.9%
06-05-26	Wed	14.25	-0.4	8.2k	-2.7%	Compared to  :  10-12-25 9.86
05-05-26	Tue	14.65	0.17	7.67k	1.2%
04-05-26	Mon	14.48	0.27	18.12k	1.9%	6 Months %
30-04-26	Thu	14.21	-0.4	7.79k	-2.7%	33.5%
29-04-26	Wed	14.61	0.22	8.05k	1.5%
28-04-26	Tue	14.39	-0.07	3.14k	-0.5%	Compared to  :  10-06-25 19.49
27-04-26	Mon	14.46	-0.32	35.82k	-2.2%
24-04-26	Fri	14.78	-0.12	7.01k	-0.8%	1 year %
23-04-26	Thu	14.9	0.14	5.14k	0.9%	-32.5%
22-04-26	Wed	14.76	-0.01	8.97k	-0.1%
21-04-26	Tue	14.77	0	13.44k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	14.77	-0.5	16.42k	-3.3%
17-04-26	Fri	15.27	-0.35	27.18k	-2.2%
16-04-26	Thu	15.62	0.1	10.35k	0.6%
15-04-26	Wed	15.52	-0.48	101.34k	-3.0%
13-04-26	Mon	16	-0.95	118.21k	-5.6%
10-04-26	Fri	16.95	0.93	67.53k	5.8%
09-04-26	Thu	16.02	0.12	55.68k	0.8%
08-04-26	Wed	15.9	0.28	47.11k	1.8%
07-04-26	Tue	15.62	1.01	69.77k	6.9%
06-04-26	Mon	14.61	1.32	106.51k	9.9%
02-04-26	Thu	13.29	0.01	10.74k	0.1%
01-04-26	Wed	13.28	0.24	8.07k	1.8%
30-03-26	Mon	13.04	0.14	30.51k	1.1%
27-03-26	Fri	12.9	0.08	100.67k	0.6%
25-03-26	Wed	12.82	-0.12	34.08k	-0.9%
24-03-26	Tue	12.94	-0.13	28.93k	-1.0%
23-03-26	Mon	13.07	-0.21	40.6k	-1.6%
20-03-26	Fri	13.28	-0.51	8.61k	-3.7%
19-03-26	Thu	13.79	1.17	50.38k	6.0%
18-03-26	Wed	12.62	-0.14	2.17k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.76	-0.11	13.19k	-0.9%
26-02-26	Thu	12.87	0.1	17.76k	0.8%
25-02-26	Wed	12.77	1.08	80.21k	9.2%
24-02-26	Tue	11.69	-1.08	28.33k	-8.5%
23-02-26	Mon	12.77	-0.35	7.33k	-2.7%
20-02-26	Fri	13.12	0.1	14.7k	0.8%
19-02-26	Thu	13.02	0.21	11.71k	1.6%
18-02-26	Wed	12.81	-0.41	15.02k	-3.1%
17-02-26	Tue	13.22	-0.29	47.09k	-2.1%
16-02-26	Mon	13.51	-0.25	21.02k	-1.8%
13-02-26	Fri	13.76	0.06	25.87k	0.4%
12-02-26	Thu	13.7	0.04	48.45k	0.3%
11-02-26	Wed	13.66	0.87	116.85k	6.8%
10-02-26	Tue	12.79	-0.35	48.18k	-2.7%
09-02-26	Mon	13.14	0.84	81.51k	6.8%
06-02-26	Fri	12.3	0.55	103.16k	4.7%
05-02-26	Thu	11.75	0.49	84.38k	4.4%
04-02-26	Wed	11.26	-0.03	4.68k	-0.3%
03-02-26	Tue	11.29	0.28	34.61k	2.5%
02-02-26	Mon	11.01	-0.23	38.14k	-2.0%
01-02-26	Sun	11.24	-0.55	160.61k	-4.7%
30-01-26	Fri	11.79	0.38	70.18k	3.3%
29-01-26	Thu	11.41	0.42	24k	3.8%
28-01-26	Wed	10.99	-0.48	25.72k	-4.2%
27-01-26	Tue	11.47	-0.4	66.64k	-3.4%
23-01-26	Fri	11.87	-0.1	27.36k	-0.8%
22-01-26	Thu	11.97	0.15	200.46k	1.3%
21-01-26	Wed	11.82	1.07	37.49k	10.0%
20-01-26	Tue	10.75	0.97	106.38k	9.9%
19-01-26	Mon	9.78	0.48	98.6k	5.2%
16-01-26	Fri	9.3	0.15	44.13k	1.6%
14-01-26	Wed	9.15	-0.1	8.5k	-1.1%
13-01-26	Tue	9.25	-0.56	21.33k	-5.7%
12-01-26	Mon	9.81	-0.04	3.6k	-0.4%
09-01-26	Fri	9.85	-0.08	6.69k	-0.8%
08-01-26	Thu	9.93	-0.04	4.38k	-0.4%
07-01-26	Wed	9.97	0.32	10.29k	3.3%
06-01-26	Tue	9.65	0.15	4.69k	1.6%
05-01-26	Mon	9.5	0.2	4.23k	2.2%
02-01-26	Fri	9.3	0.14	8.12k	1.5%
01-01-26	Thu	9.16	-0.34	7.86k	-3.6%
31-12-25	Wed	9.5	-0.03	25.27k	-0.3%
30-12-25	Tue	9.53	-0.29	28.78k	-3.0%
29-12-25	Mon	9.82	0.02	13.56k	0.2%
26-12-25	Fri	9.8	-0.17	10.81k	-1.7%
24-12-25	Wed	9.97	0.01	50.82k	0.1%
23-12-25	Tue	9.96	0	2.81k	0.0%
22-12-25	Mon	9.96	0.36	5.41k	3.8%
19-12-25	Fri	9.6	-0.58	25.57k	-5.7%
18-12-25	Thu	10.18	0.34	5.97k	3.5%
17-12-25	Wed	9.84	-0.14	10.85k	-1.4%
16-12-25	Tue	9.98	0.05	6.47k	0.5%
15-12-25	Mon	9.93	0.03	4.07k	0.3%
12-12-25	Fri	9.9	0.25	13.28k	2.6%
11-12-25	Thu	9.65	-0.21	42.49k	-2.1%
10-12-25	Wed	9.86	-0.15	12.69k	-1.5%
09-12-25	Tue	10.01	0.17	7.87k	1.7%
08-12-25	Mon	9.84	-0.1	5.64k	-1.0%
05-12-25	Fri	9.94	-0.32	7.27k	-3.1%
04-12-25	Thu	10.26	0.26	18.89k	2.6%
03-12-25	Wed	10	0	11.97k	0.0%
02-12-25	Tue	10	-0.21	3k	-2.1%
01-12-25	Mon	10.21	0.35	24.89k	3.5%
28-11-25	Fri	9.86	0.34	3.39k	3.6%
27-11-25	Thu	9.52	-0.25	13.84k	-2.6%
26-11-25	Wed	9.77	-0.25	10.67k	-2.5%
25-11-25	Tue	10.02	-0.3	29.18k	-2.9%
24-11-25	Mon	10.32	0.1	9.55k	1.0%
21-11-25	Fri	10.22	0.47	21.52k	4.8%
20-11-25	Thu	9.75	-0.42	16.8k	-4.1%
19-11-25	Wed	10.17	-0.35	15.37k	-3.3%
18-11-25	Tue	10.52	-0.48	25.68k	-4.4%
17-11-25	Mon	11	-0.08	12.79k	-0.7%
14-11-25	Fri	11.08	-0.15	4.86k	-1.3%
13-11-25	Thu	11.23	-0.15	6.64k	-1.3%
12-11-25	Wed	11.38	-0.2	7.06k	-1.7%
11-11-25	Tue	11.58	-0.09	11.25k	-0.8%
10-11-25	Mon	11.67	-0.28	5.71k	-2.3%
07-11-25	Fri	11.95	0.16	11.07k	1.4%
06-11-25	Thu	11.79	0.12	9.56k	1.0%
04-11-25	Tue	11.67	-0.22	11.97k	-1.9%
03-11-25	Mon	11.89	0.1	4.99k	0.8%
31-10-25	Fri	11.79	0.07	8.97k	0.6%
30-10-25	Thu	11.72	-0.14	24.2k	-1.2%
29-10-25	Wed	11.86	-0.34	13.9k	-2.8%
28-10-25	Tue	12.2	0.02	15.09k	0.2%
27-10-25	Mon	12.18	-0.18	15.99k	-1.5%
24-10-25	Fri	12.36	0.21	4.74k	1.7%
23-10-25	Thu	12.15	0.14	6.65k	1.2%
21-10-25	Tue	12.01	-0.14	13.8k	-1.2%
20-10-25	Mon	12.15	-0.28	49.31k	-2.3%
17-10-25	Fri	12.43	-0.17	19.08k	-1.3%
16-10-25	Thu	12.6	0.09	9.77k	0.7%
15-10-25	Wed	12.51	-0.14	10.43k	-1.1%
14-10-25	Tue	12.65	-0.13	15.76k	-1.0%
13-10-25	Mon	12.78	0.48	15.93k	3.9%
10-10-25	Fri	12.3	-0.2	12.84k	-1.6%
09-10-25	Thu	12.5	-0.47	21.49k	-3.6%
08-10-25	Wed	12.97	-0.52	30.65k	-3.9%
07-10-25	Tue	13.49	-0.37	51.43k	-2.7%
06-10-25	Mon	13.86	-0.57	41.21k	-4.0%
03-10-25	Fri	14.43	-1.45	65.2k	-9.1%
01-10-25	Wed	15.88	-0.93	50.17k	-5.5%
30-09-25	Tue	16.81	-7.32	117.74k	-30.3%
29-09-25	Mon	24.13	0.27	124.18k	1.1%
26-09-25	Fri	23.86	-0.28	171.34k	-1.2%
25-09-25	Thu	24.14	1.34	184.96k	5.9%
24-09-25	Wed	22.8	2.6	281.64k	12.9%
23-09-25	Tue	20.2	0.48	18.18k	2.4%
22-09-25	Mon	19.72	-0.11	14.84k	-0.6%
19-09-25	Fri	19.83	0.19	8.53k	1.0%
18-09-25	Thu	19.64	0.04	19.9k	0.2%
17-09-25	Wed	19.6	-0.14	15.64k	-0.7%
16-09-25	Tue	19.74	-0.02	44.7k	-0.1%
15-09-25	Mon	19.76	0.89	13.03k	4.7%
12-09-25	Fri	18.87	0.04	2.58k	0.2%
11-09-25	Thu	18.83	-0.79	18.4k	-4.0%
10-09-25	Wed	19.62	0.32	16.54k	1.7%
09-09-25	Tue	19.3	0.67	4.83k	3.6%
08-09-25	Mon	18.63	-0.4	8.32k	-2.1%
05-09-25	Fri	19.03	-0.27	1.02k	-1.4%
04-09-25	Thu	19.3	0.49	6.23k	2.6%
03-09-25	Wed	18.81	-0.39	8.65k	-2.0%
02-09-25	Tue	19.2	0.23	7.57k	1.2%
01-09-25	Mon	18.97	0.13	13.89k	0.7%
29-08-25	Fri	18.84	-1.25	17.61k	-6.2%
28-08-25	Thu	20.09	0.52	11.2k	2.7%
26-08-25	Tue	19.57	-0.27	5.54k	-1.4%
25-08-25	Mon	19.84	-0.36	21.39k	-1.8%
22-08-25	Fri	20.2	0.19	13.99k	0.9%
21-08-25	Thu	20.01	-0.02	12.24k	-0.1%
20-08-25	Wed	20.03	0.19	6.52k	1.0%
19-08-25	Tue	19.84	-0.49	16.77k	-2.4%
18-08-25	Mon	20.33	-0.8	24.5k	-3.8%
14-08-25	Thu	21.13	-0.12	21.6k	-0.6%
13-08-25	Wed	21.25	0.41	52.32k	2.0%
12-08-25	Tue	20.84	-0.04	16.59k	-0.2%
11-08-25	Mon	20.88	-0.27	19.6k	-1.3%
08-08-25	Fri	21.15	1.69	94.92k	8.7%
07-08-25	Thu	19.46	0.79	7.6k	4.2%
06-08-25	Wed	18.67	-1.01	13.66k	-5.1%
05-08-25	Tue	19.68	0.5	19.2k	2.6%
04-08-25	Mon	19.18	0.42	10.38k	2.2%
01-08-25	Fri	18.76	-0.37	24.05k	-1.9%
31-07-25	Thu	19.13	-0.15	5.15k	-0.8%
30-07-25	Wed	19.28	-0.37	11.2k	-1.9%
29-07-25	Tue	19.65	-0.17	10.72k	-0.9%
28-07-25	Mon	19.44	0.21	821	1.1%
25-07-25	Fri	19.61	0.09	11.58k	0.5%
24-07-25	Thu	19.52	-0.4	38.17k	-2.0%
23-07-25	Wed	19.92	-0.44	8.15k	-2.2%
22-07-25	Tue	20.36	-0.22	6.67k	-1.1%
21-07-25	Mon	20.58	-0.59	4.2k	-2.8%
18-07-25	Fri	21.17	0.22	4.24k	1.1%
17-07-25	Thu	20.95	-0.12	1.69k	-0.6%
16-07-25	Wed	21.07	1.17	38.51k	5.9%
15-07-25	Tue	19.9	0.25	4.62k	1.3%
14-07-25	Mon	19.65	0.02	2.22k	0.1%
11-07-25	Fri	19.63	-0.41	20.13k	-2.0%
10-07-25	Thu	20.04	0.17	5.23k	0.9%
09-07-25	Wed	19.87	0.32	6.05k	1.6%
08-07-25	Tue	19.55	-0.71	11.85k	-3.5%
07-07-25	Mon	20.26	-0.12	2.17k	-0.6%
04-07-25	Fri	20.38	0.2	4.58k	1.0%
03-07-25	Thu	20.18	-0.48	8.4k	-2.3%
02-07-25	Wed	20.66	-0.24	4.73k	-1.1%
01-07-25	Tue	20.9	0	1.93k	0.0%
30-06-25	Mon	20.9	0.72	21.99k	3.6%
27-06-25	Fri	20.18	-0.07	18.41k	-0.3%
26-06-25	Thu	20.25	0.85	57.38k	4.4%
25-06-25	Wed	19.4	-0.23	16.36k	-1.2%
24-06-25	Tue	19.63	-0.32	19.05k	-1.6%
23-06-25	Mon	19.95	0.13	3.74k	0.7%
20-06-25	Fri	19.82	-0.37	4.97k	-1.8%
19-06-25	Thu	20.19	-0.33	6.19k	-1.6%
18-06-25	Wed	20.52	0.15	8.69k	0.7%
17-06-25	Tue	20.37	-0.14	7.5k	-0.7%
16-06-25	Mon	20.51	-0.94	47.52k	-4.4%
13-06-25	Fri	21.45	0.13	25.03k	0.6%
12-06-25	Thu	21.32	1.19	50.51k	5.9%
11-06-25	Wed	20.13	0.64	17.21k	3.3%
10-06-25	Tue	19.49	0.29	14.11k	1.5%
09-06-25	Mon	19.2	-0.23	10.76k	-1.2%
06-06-25	Fri	19.43	0.32	4.66k	1.7%