Chandra Prabhu International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Chandra Prabhu International Ltd		MCap (aprox) 29 Crores	Symbol : 530309	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-3.8%	-3.4%	-18.2%	-20.7%	-48.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	10.37	-0.04	20.7k	-0.4%
22-09-26	Tue	10.41	-0.29	3.31k	-2.7%	Data Update : 7 PM
21-09-26	Mon	10.7	0.07	2.91k	0.7%	23-09-26 : 10.37
18-09-26	Fri	10.63	0.14	28.89k	1.3%
17-09-26	Thu	10.49	0.22	409	2.1%	Compared to  :  11-09-26 10.72
16-09-26	Wed	10.27	-0.13	1.16k	-1.3%
15-09-26	Tue	10.4	-0.32	26.62k	-3.0%	7 Days %
11-09-26	Fri	10.72	-0.05	7.27k	-0.5%	-3.3%
10-09-26	Thu	10.77	-0.19	7.86k	-1.7%
09-09-26	Wed	10.96	0.17	18.38k	1.6%	Compared to  :  24-08-26 10.78
08-09-26	Tue	10.79	0.27	13.16k	2.6%
07-09-26	Mon	10.52	-0.26	5.07k	-2.4%	1 Month %
04-09-26	Fri	10.78	0.08	18.35k	0.7%	-3.8%
03-09-26	Thu	10.7	0.1	9.68k	0.9%	.
02-09-26	Wed	10.6	0.23	3.39k	2.2%	Compared to  :  23-07-26 10.73
01-09-26	Tue	10.37	-0.25	4.7k	-2.4%
31-08-26	Mon	10.62	0.11	10.35k	1.0%	2 Months %
28-08-26	Fri	10.51	-0.23	21.52k	-2.1%	-3.4%
27-08-26	Thu	10.74	-0.06	4.01k	-0.6%
26-08-26	Wed	10.8	-0.11	5.28k	-1.0%	Compared to  :  23-06-26 12.67
25-08-26	Tue	10.91	0.13	11.54k	1.2%
24-08-26	Mon	10.78	0.2	6.29k	1.9%	3 Months %
21-08-26	Fri	10.58	-0.03	3.52k	-0.3%	-18.2%
20-08-26	Thu	10.61	0.05	16.66k	0.5%
19-08-26	Wed	10.56	-0.16	7.96k	-1.5%	Compared to  :  23-03-26 13.07
18-08-26	Tue	10.72	-0.64	61.88k	-5.6%
17-08-26	Mon	11.36	-0.06	19.35k	-0.5%	6 Months %
14-08-26	Fri	11.42	0.08	35.8k	0.7%	-20.7%
13-08-26	Thu	11.34	0.39	7.15k	3.6%
12-08-26	Wed	10.95	-0.35	36.77k	-3.1%	Compared to  :  23-09-25 20.2
11-08-26	Tue	11.3	0.59	3.5k	5.5%
10-08-26	Mon	10.71	-0.38	10.12k	-3.4%	1 year %
07-08-26	Fri	11.09	-0.16	9.35k	-1.4%	-48.7%
06-08-26	Thu	11.25	-0.85	28.16k	-7.0%
05-08-26	Wed	12.1	0.25	5.71k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	11.85	-0.15	15.91k	-1.3%
03-08-26	Mon	12	-0.32	11.35k	-2.6%
31-07-26	Fri	12.32	-0.07	30.45k	-0.6%
30-07-26	Thu	12.39	0.71	45.23k	6.1%
29-07-26	Wed	11.68	0.58	10.86k	5.2%
28-07-26	Tue	11.1	-0.46	15.44k	-4.0%
27-07-26	Mon	11.56	0.45	23.08k	4.1%
24-07-26	Fri	11.11	0.38	11.59k	3.5%
23-07-26	Thu	10.73	-0.02	12.85k	-0.2%
22-07-26	Wed	10.75	-0.6	80.91k	-5.3%
21-07-26	Tue	11.35	0.03	2.16k	0.3%
20-07-26	Mon	11.32	0.08	4.13k	0.7%
17-07-26	Fri	11.24	0.19	2.65k	1.7%
16-07-26	Thu	11.05	-0.35	17.77k	-3.1%
15-07-26	Wed	11.4	0.16	28.81k	1.4%
14-07-26	Tue	11.24	0.07	13.24k	0.6%
13-07-26	Mon	11.17	0.14	2.9k	1.3%
10-07-26	Fri	11.03	0	11.85k	0.0%
09-07-26	Thu	11.03	0.02	5.36k	0.2%
08-07-26	Wed	11.01	-0.36	38.78k	-3.2%
07-07-26	Tue	11.37	0.02	8.78k	0.2%
06-07-26	Mon	11.35	-0.09	11.3k	-0.8%
03-07-26	Fri	11.44	0.07	11.17k	0.6%
02-07-26	Thu	11.37	-0.01	6.99k	-0.1%
01-07-26	Wed	11.38	-0.22	8.14k	-1.9%
30-06-26	Tue	11.6	-0.17	94.15k	-1.4%
29-06-26	Mon	11.77	-0.61	161.3k	-4.9%
25-06-26	Thu	12.38	-0.02	4.6k	-0.2%
24-06-26	Wed	12.4	-0.27	36.06k	-2.1%
23-06-26	Tue	12.67	-0.23	46.12k	-1.8%
22-06-26	Mon	12.9	-0.53	29.58k	-3.9%
19-06-26	Fri	13.43	0.33	3.76k	2.5%
18-06-26	Thu	13.1	-0.04	13.14k	-0.3%
17-06-26	Wed	13.14	-0.23	45.91k	-1.7%
16-06-26	Tue	13.37	0.06	8.96k	0.5%
15-06-26	Mon	13.31	-0.2	23.14k	-1.5%
12-06-26	Fri	13.51	0.07	4.54k	0.5%
11-06-26	Thu	13.44	0.28	3.73k	2.1%
10-06-26	Wed	13.16	0.12	7.37k	0.9%
09-06-26	Tue	13.04	-0.01	2.17k	-0.1%
08-06-26	Mon	13.05	-0.45	4.9k	-3.3%
05-06-26	Fri	13.5	0.01	11.26k	0.1%
04-06-26	Thu	13.49	-0.01	2.63k	-0.1%
03-06-26	Wed	13.5	-0.13	3.2k	-1.0%
02-06-26	Tue	13.63	-0.68	24.43k	-4.8%
01-06-26	Mon	14.31	-0.01	8.59k	-0.1%
29-05-26	Fri	14.32	-0.28	11.09k	-1.9%
27-05-26	Wed	14.6	-0.23	60.93k	-1.6%
26-05-26	Tue	14.83	0.12	53.73k	0.8%
25-05-26	Mon	14.71	0.31	41.96k	2.2%
22-05-26	Fri	14.4	0.52	35.89k	3.7%
21-05-26	Thu	13.88	0.57	16.1k	4.3%
20-05-26	Wed	13.31	-0.29	13.63k	-2.1%
19-05-26	Tue	13.6	0.05	33k	0.4%
18-05-26	Mon	13.55	-0.04	13.26k	-0.3%
15-05-26	Fri	13.59	-0.36	1.28k	-2.6%
14-05-26	Thu	13.95	-0.03	12.68k	-0.2%
13-05-26	Wed	13.98	-0.02	13.49k	-0.1%
12-05-26	Tue	14	-0.3	14.96k	-2.1%
11-05-26	Mon	14.3	-0.14	14.88k	-1.0%
08-05-26	Fri	14.44	0.06	22k	0.4%
07-05-26	Thu	14.38	0.13	13.86k	0.9%
06-05-26	Wed	14.25	-0.4	8.2k	-2.7%
05-05-26	Tue	14.65	0.17	7.67k	1.2%
04-05-26	Mon	14.48	0.27	18.12k	1.9%
30-04-26	Thu	14.21	-0.4	7.79k	-2.7%
29-04-26	Wed	14.61	0.22	8.05k	1.5%
28-04-26	Tue	14.39	-0.07	3.14k	-0.5%
27-04-26	Mon	14.46	-0.32	35.82k	-2.2%
24-04-26	Fri	14.78	-0.12	7.01k	-0.8%
23-04-26	Thu	14.9	0.14	5.14k	0.9%
22-04-26	Wed	14.76	-0.01	8.97k	-0.1%
21-04-26	Tue	14.77	0	13.44k	0.0%
20-04-26	Mon	14.77	-0.5	16.42k	-3.3%
17-04-26	Fri	15.27	-0.35	27.18k	-2.2%
16-04-26	Thu	15.62	0.1	10.35k	0.6%
15-04-26	Wed	15.52	-0.48	101.34k	-3.0%
13-04-26	Mon	16	-0.95	118.21k	-5.6%
10-04-26	Fri	16.95	0.93	67.53k	5.8%
09-04-26	Thu	16.02	0.12	55.68k	0.8%
08-04-26	Wed	15.9	0.28	47.11k	1.8%
07-04-26	Tue	15.62	1.01	69.77k	6.9%
06-04-26	Mon	14.61	1.32	106.51k	9.9%
02-04-26	Thu	13.29	0.01	10.74k	0.1%
01-04-26	Wed	13.28	0.24	8.07k	1.8%
30-03-26	Mon	13.04	0.14	30.51k	1.1%
27-03-26	Fri	12.9	0.08	100.67k	0.6%
25-03-26	Wed	12.82	-0.12	34.08k	-0.9%
24-03-26	Tue	12.94	-0.13	28.93k	-1.0%
23-03-26	Mon	13.07	-0.21	40.6k	-1.6%
20-03-26	Fri	13.28	-0.51	8.61k	-3.7%
19-03-26	Thu	13.79	0.78	50.38k	6.0%
18-03-26	Wed	13.01	0.25	166.9k	8.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.76	-0.11	13.19k	-0.9%
26-02-26	Thu	12.87	0.1	17.76k	0.8%
25-02-26	Wed	12.77	1.08	80.21k	9.2%
24-02-26	Tue	11.69	-1.08	28.33k	-8.5%
23-02-26	Mon	12.77	-0.35	7.33k	-2.7%
20-02-26	Fri	13.12	0.1	14.7k	0.8%
19-02-26	Thu	13.02	0.21	11.71k	1.6%
18-02-26	Wed	12.81	-0.41	15.02k	-3.1%
17-02-26	Tue	13.22	-0.29	47.09k	-2.1%
16-02-26	Mon	13.51	-0.25	21.02k	-1.8%
13-02-26	Fri	13.76	0.06	25.87k	0.4%
12-02-26	Thu	13.7	0.04	48.45k	0.3%
11-02-26	Wed	13.66	0.87	116.85k	6.8%
10-02-26	Tue	12.79	-0.35	48.18k	-2.7%
09-02-26	Mon	13.14	0.84	81.51k	6.8%
06-02-26	Fri	12.3	0.55	103.16k	4.7%
05-02-26	Thu	11.75	0.49	84.38k	4.4%
04-02-26	Wed	11.26	-0.03	4.68k	-0.3%
03-02-26	Tue	11.29	0.28	34.61k	2.5%
02-02-26	Mon	11.01	-0.23	38.14k	-2.0%
01-02-26	Sun	11.24	-0.55	160.61k	-4.7%
30-01-26	Fri	11.79	0.38	70.18k	3.3%
29-01-26	Thu	11.41	0.42	24k	3.8%
28-01-26	Wed	10.99	-0.48	25.72k	-4.2%
27-01-26	Tue	11.47	-0.4	66.64k	-3.4%
23-01-26	Fri	11.87	-0.1	27.36k	-0.8%
22-01-26	Thu	11.97	0.15	200.46k	1.3%
21-01-26	Wed	11.82	1.07	37.49k	10.0%
20-01-26	Tue	10.75	0.97	106.38k	9.9%
19-01-26	Mon	9.78	0.48	98.6k	5.2%
16-01-26	Fri	9.3	0.15	44.13k	1.6%
14-01-26	Wed	9.15	-0.1	8.5k	-1.1%
13-01-26	Tue	9.25	-0.56	21.33k	-5.7%
12-01-26	Mon	9.81	-0.04	3.6k	-0.4%
09-01-26	Fri	9.85	-0.08	6.69k	-0.8%
08-01-26	Thu	9.93	-0.04	4.38k	-0.4%
07-01-26	Wed	9.97	0.32	10.29k	3.3%
06-01-26	Tue	9.65	0.15	4.69k	1.6%
05-01-26	Mon	9.5	0.2	4.23k	2.2%
02-01-26	Fri	9.3	0.14	8.12k	1.5%
01-01-26	Thu	9.16	-0.34	7.86k	-3.6%
31-12-25	Wed	9.5	-0.03	25.27k	-0.3%
30-12-25	Tue	9.53	-0.29	28.78k	-3.0%
29-12-25	Mon	9.82	0.02	13.56k	0.2%
26-12-25	Fri	9.8	-0.17	10.81k	-1.7%
24-12-25	Wed	9.97	0.01	50.82k	0.1%
23-12-25	Tue	9.96	0	2.81k	0.0%
22-12-25	Mon	9.96	0.36	5.41k	3.8%
19-12-25	Fri	9.6	-0.58	25.57k	-5.7%
18-12-25	Thu	10.18	0.34	5.97k	3.5%
17-12-25	Wed	9.84	-0.14	10.85k	-1.4%
16-12-25	Tue	9.98	0.05	6.47k	0.5%
15-12-25	Mon	9.93	0.03	4.07k	0.3%
12-12-25	Fri	9.9	0.25	13.28k	2.6%
11-12-25	Thu	9.65	-0.21	42.49k	-2.1%
10-12-25	Wed	9.86	-0.15	12.69k	-1.5%
09-12-25	Tue	10.01	0.17	7.87k	1.7%
08-12-25	Mon	9.84	-0.1	5.64k	-1.0%
05-12-25	Fri	9.94	-0.32	7.27k	-3.1%
04-12-25	Thu	10.26	0.26	18.89k	2.6%
03-12-25	Wed	10	0	11.97k	0.0%
02-12-25	Tue	10	-0.21	3k	-2.1%
01-12-25	Mon	10.21	0.35	24.89k	3.5%
28-11-25	Fri	9.86	0.34	3.39k	3.6%
27-11-25	Thu	9.52	-0.25	13.84k	-2.6%
26-11-25	Wed	9.77	-0.25	10.67k	-2.5%
25-11-25	Tue	10.02	-0.3	29.18k	-2.9%
24-11-25	Mon	10.32	0.1	9.55k	1.0%
21-11-25	Fri	10.22	0.47	21.52k	4.8%
20-11-25	Thu	9.75	-0.42	16.8k	-4.1%
19-11-25	Wed	10.17	-0.35	15.37k	-3.3%
18-11-25	Tue	10.52	-0.48	25.68k	-4.4%
17-11-25	Mon	11	-0.08	12.79k	-0.7%
14-11-25	Fri	11.08	-0.15	6.64k	-1.3%
13-11-25	Thu	11.23	-0.15	4.86k	-1.3%
12-11-25	Wed	11.38	-0.2	7.06k	-1.7%
11-11-25	Tue	11.58	-0.09	11.25k	-0.8%
10-11-25	Mon	11.67	-0.28	5.71k	-2.3%
07-11-25	Fri	11.95	0.16	11.07k	1.4%
06-11-25	Thu	11.79	0.12	9.56k	1.0%
04-11-25	Tue	11.67	-0.22	11.97k	-1.9%
03-11-25	Mon	11.89	0.1	4.99k	0.8%
31-10-25	Fri	11.79	0.07	8.97k	0.6%
30-10-25	Thu	11.72	-0.14	24.2k	-1.2%
29-10-25	Wed	11.86	-0.34	13.9k	-2.8%
28-10-25	Tue	12.2	0.02	15.09k	0.2%
27-10-25	Mon	12.18	-0.18	15.99k	-1.5%
24-10-25	Fri	12.36	0.21	4.74k	1.7%
23-10-25	Thu	12.15	0.14	6.65k	1.2%
21-10-25	Tue	12.01	-0.14	13.8k	-1.2%
20-10-25	Mon	12.15	-0.28	49.31k	-2.3%
17-10-25	Fri	12.43	-0.17	19.08k	-1.3%
16-10-25	Thu	12.6	0.09	9.77k	0.7%
15-10-25	Wed	12.51	-0.14	10.43k	-1.1%
14-10-25	Tue	12.65	-0.13	15.76k	-1.0%
13-10-25	Mon	12.78	0.48	15.93k	3.9%
10-10-25	Fri	12.3	-0.2	12.84k	-1.6%
09-10-25	Thu	12.5	-0.47	21.49k	-3.6%
08-10-25	Wed	12.97	-0.52	30.65k	-3.9%
07-10-25	Tue	13.49	-0.37	51.43k	-2.7%
06-10-25	Mon	13.86	-0.57	41.21k	-4.0%
03-10-25	Fri	14.43	-1.45	65.2k	-9.1%
01-10-25	Wed	15.88	-0.93	50.17k	-5.5%
30-09-25	Tue	16.81	-7.32	117.74k	-30.3%
29-09-25	Mon	24.13	0.27	124.18k	1.1%
26-09-25	Fri	23.86	-0.28	171.34k	-1.2%
25-09-25	Thu	24.14	1.34	184.96k	5.9%
24-09-25	Wed	22.8	2.6	281.64k	12.9%
23-09-25	Tue	20.2	0.48	18.18k	2.4%
22-09-25	Mon	19.72	-0.11	14.84k	-0.6%
19-09-25	Fri	19.83	0.19	8.53k	1.0%