Chandrima Mercantiles Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Chandrima Mercantiles Limited		MCap (aprox) 206.6 Crores	Symbol : 540829	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	4.7%	-8.7%	0.6%	3.7%	-86.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	6.21	0	26.77k	0.0%
20-07-26	Mon	6.21	0.2	216.25k	3.3%	Data Update : 7 PM
17-07-26	Fri	6.01	-0.09	36.18k	-1.5%	21-07-26 : 6.21
16-07-26	Thu	6.1	0.01	308.33k	0.2%
15-07-26	Wed	6.09	-0.05	88.59k	-0.8%	Compared to  :  10-07-26 6.18
14-07-26	Tue	6.14	-0.03	144.07k	-0.5%
13-07-26	Mon	6.17	-0.01	64.16k	-0.2%	7 Days %
10-07-26	Fri	6.18	0	26.72k	0.0%	0.5%
09-07-26	Thu	6.18	0.13	47.21k	2.1%
08-07-26	Wed	6.05	-0.14	114.94k	-2.3%	Compared to  :  22-06-26 5.93
07-07-26	Tue	6.19	0.04	9.93k	0.7%
06-07-26	Mon	6.15	-0.17	57.23k	-2.7%	1 Month %
03-07-26	Fri	6.32	0.51	329.95k	8.8%	4.7%
02-07-26	Thu	5.81	-0.09	115.76k	-1.5%	.
01-07-26	Wed	5.9	-0.21	166.02k	-3.4%	Compared to  :  21-05-26 6.8
30-06-26	Tue	6.11	0.4	216.88k	7.0%
29-06-26	Mon	5.71	-0.44	132.61k	-7.2%	2 Months %
25-06-26	Thu	6.15	0.54	410.95k	9.6%	-8.7%
24-06-26	Wed	5.61	-0.16	59.72k	-2.8%
23-06-26	Tue	5.77	-0.16	130.74k	-2.7%	Compared to  :  21-04-26 6.17
22-06-26	Mon	5.93	0.02	43k	0.3%
19-06-26	Fri	5.91	-0.25	124.32k	-4.1%	3 Months %
18-06-26	Thu	6.16	-0.05	36.8k	-0.8%	0.6%
17-06-26	Wed	6.21	-0.1	48.03k	-1.6%
16-06-26	Tue	6.31	0.15	79.58k	2.4%	Compared to  :  21-01-26 5.99
15-06-26	Mon	6.16	-0.04	40.91k	-0.6%
12-06-26	Fri	6.2	-0.15	51.5k	-2.4%	6 Months %
11-06-26	Thu	6.35	0.06	49.61k	1.0%	3.7%
10-06-26	Wed	6.29	0.13	68.77k	2.1%
09-06-26	Tue	6.16	-0.12	42.08k	-1.9%	Compared to  :  21-07-25 44.37
08-06-26	Mon	6.28	-0.25	31.61k	-3.8%
05-06-26	Fri	6.53	-0.12	54.73k	-1.8%	1 year %
04-06-26	Thu	6.65	0.22	372.63k	3.4%	-86.0%
03-06-26	Wed	6.43	-0.11	96.25k	-1.7%
02-06-26	Tue	6.54	0.04	49.82k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	6.5	-0.18	94.19k	-2.7%
29-05-26	Fri	6.68	0.28	317.26k	4.4%
27-05-26	Wed	6.4	-0.15	145.37k	-2.3%
26-05-26	Tue	6.55	-0.18	207.82k	-2.7%
25-05-26	Mon	6.73	-0.22	74.92k	-3.2%
22-05-26	Fri	6.95	0.15	195.67k	2.2%
21-05-26	Thu	6.8	0.11	60.44k	1.6%
20-05-26	Wed	6.69	-0.01	290.87k	-0.1%
19-05-26	Tue	6.7	-0.14	208.28k	-2.0%
18-05-26	Mon	6.84	-0.05	170.17k	-0.7%
15-05-26	Fri	6.89	0.32	305.65k	4.9%
14-05-26	Thu	6.57	0.31	223.85k	5.0%
13-05-26	Wed	6.26	0.19	82.54k	3.1%
12-05-26	Tue	6.07	-0.3	246.4k	-4.7%
11-05-26	Mon	6.37	-0.13	34.44k	-2.0%
08-05-26	Fri	6.5	0.19	37.41k	3.0%
07-05-26	Thu	6.31	-0.06	21.78k	-0.9%
06-05-26	Wed	6.37	0.15	37.01k	2.4%
05-05-26	Tue	6.22	-0.29	81.28k	-4.5%
04-05-26	Mon	6.51	0.21	435.32k	3.3%
30-04-26	Thu	6.3	0.16	182.44k	2.6%
29-04-26	Wed	6.14	0.12	384.76k	2.0%
28-04-26	Tue	6.02	-0.18	28.77k	-2.9%
27-04-26	Mon	6.2	0.18	45.97k	3.0%
24-04-26	Fri	6.02	0.28	112.94k	4.9%
23-04-26	Thu	5.74	-0.28	41.83k	-4.7%
22-04-26	Wed	6.02	-0.15	45.54k	-2.4%
21-04-26	Tue	6.17	-0.1	66.31k	-1.6%
20-04-26	Mon	6.27	0.29	214.9k	4.8%
17-04-26	Fri	5.98	-0.03	89.78k	-0.5%
16-04-26	Thu	6.01	0.11	84.93k	1.9%
15-04-26	Wed	5.9	0.03	121.15k	0.5%
13-04-26	Mon	5.87	0.24	113.48k	4.3%
10-04-26	Fri	5.63	0.26	28.06k	4.8%
09-04-26	Thu	5.37	0.25	64.54k	4.9%
08-04-26	Wed	5.12	0.24	23.99k	4.9%
07-04-26	Tue	4.88	-0.08	96.2k	-1.6%
06-04-26	Mon	4.96	0.06	74.05k	1.2%
02-04-26	Thu	4.9	-0.03	90.19k	-0.6%
01-04-26	Wed	4.93	-0.04	47.42k	-0.8%
30-03-26	Mon	4.97	-0.25	44.9k	-4.8%
27-03-26	Fri	5.22	0.04	137.47k	0.8%
25-03-26	Wed	5.18	0.15	72.51k	3.0%
24-03-26	Tue	5.03	-0.14	215.59k	-2.7%
23-03-26	Mon	5.17	-0.26	24.95k	-4.8%
20-03-26	Fri	5.43	-0.02	130.67k	-0.4%
19-03-26	Thu	5.45	-0.17	49.77k	-3.0%
18-03-26	Wed	5.62	-1.16	35.13k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.78	-0.27	833.78k	-3.8%
26-02-26	Thu	7.05	-0.31	1.55m	-4.2%
25-02-26	Wed	7.36	0.35	594.3k	5.0%
24-02-26	Tue	7.01	0.33	619.48k	4.9%
23-02-26	Mon	6.68	0.31	648.64k	4.9%
20-02-26	Fri	6.37	0.3	303.67k	4.9%
19-02-26	Thu	6.07	-0.31	324.6k	-4.9%
18-02-26	Wed	6.38	-0.05	1.03m	-0.8%
17-02-26	Tue	6.43	0.3	1.03m	4.9%
16-02-26	Mon	6.13	0.29	17.2k	5.0%
13-02-26	Fri	5.84	0.27	22.26k	4.8%
12-02-26	Thu	5.57	0.26	51.67k	4.9%
11-02-26	Wed	5.31	0.14	153.11k	2.7%
10-02-26	Tue	5.17	0.04	50.1k	0.8%
09-02-26	Mon	5.13	0.01	58.38k	0.2%
06-02-26	Fri	5.12	0.01	300.72k	0.2%
05-02-26	Thu	5.11	-0.1	325.29k	-1.9%
04-02-26	Wed	5.21	-0.04	130.77k	-0.8%
03-02-26	Tue	5.25	0.01	55.85k	0.2%
02-02-26	Mon	5.24	-0.22	171.46k	-4.0%
01-02-26	Sun	5.46	-0.07	154.18k	-1.3%
30-01-26	Fri	5.53	0.11	362.43k	2.0%
29-01-26	Thu	5.42	-0.25	586.21k	-4.4%
28-01-26	Wed	5.67	-0.19	104.06k	-3.2%
27-01-26	Tue	5.86	0.11	332.14k	1.9%
23-01-26	Fri	5.75	-0.12	292.1k	-2.0%
22-01-26	Thu	5.87	-0.12	740.5k	-2.0%
21-01-26	Wed	5.99	-0.24	511.77k	-3.9%
20-01-26	Tue	6.23	0.29	1.23m	4.9%
19-01-26	Mon	5.94	-0.31	1.19m	-5.0%
16-01-26	Fri	6.25	-0.32	1.4m	-4.9%
14-01-26	Wed	6.57	0.01	851.41k	0.2%
13-01-26	Tue	6.56	0.02	898.33k	0.3%
12-01-26	Mon	6.54	0.31	1.86m	5.0%
09-01-26	Fri	6.23	-0.17	10.16m	-2.7%
08-01-26	Thu	6.4	-0.33	62.94k	-4.9%
07-01-26	Wed	6.73	-0.35	16.24k	-4.9%
06-01-26	Tue	7.08	-0.37	11.7k	-5.0%
05-01-26	Mon	7.45	-0.39	7.44k	-5.0%
02-01-26	Fri	7.84	-0.41	8.52k	-5.0%
01-01-26	Thu	8.25	-0.43	6.58k	-5.0%
31-12-25	Wed	8.68	-0.45	6.78k	-4.9%
30-12-25	Tue	9.13	-0.48	11.85k	-5.0%
29-12-25	Mon	9.61	-0.5	6.24k	-4.9%
26-12-25	Fri	10.11	-0.53	15.31k	-5.0%
24-12-25	Wed	10.64	-0.56	3.77k	-5.0%
23-12-25	Tue	11.2	-0.22	3.99k	-1.9%
22-12-25	Mon	11.42	-0.23	8.69k	-2.0%
19-12-25	Fri	11.65	-0.23	847	-1.9%
18-12-25	Thu	11.88	-0.24	978	-2.0%
17-12-25	Wed	12.12	-0.24	737	-1.9%
16-12-25	Tue	12.36	-0.25	1.52k	-2.0%
15-12-25	Mon	12.61	-0.25	3.07k	-1.9%
12-12-25	Fri	12.86	-0.26	2.23k	-2.0%
11-12-25	Thu	13.12	-0.26	3.17k	-1.9%
10-12-25	Wed	13.38	-0.27	4.02k	-2.0%
09-12-25	Tue	13.65	-0.27	14.46k	-1.9%
08-12-25	Mon	13.92	-0.28	8.56k	-2.0%
05-12-25	Fri	14.2	-0.28	62.62k	-1.9%
04-12-25	Thu	14.48	0.28	2.93m	2.0%
03-12-25	Wed	14.2	0.27	5.73m	1.9%
02-12-25	Tue	13.93	0.27	5.37m	2.0%
01-12-25	Mon	13.66	0.26	3.48m	1.9%
28-11-25	Fri	13.4	0.26	3.78m	2.0%
27-11-25	Thu	13.14	0.25	3.71m	1.9%
26-11-25	Wed	12.89	0.25	5.51m	2.0%
25-11-25	Tue	12.64	0.24	4.7m	1.9%
24-11-25	Mon	12.4	0.24	4.42m	2.0%
21-11-25	Fri	12.16	0.23	4.8m	1.9%
20-11-25	Thu	11.93	0.23	2.51m	2.0%
19-11-25	Wed	11.7	0.22	4.51m	1.9%
18-11-25	Tue	11.48	0.22	275.75k	2.0%
17-11-25	Mon	11.26	0.22	574.03k	2.0%
14-11-25	Fri	11.04	0.21	1.92m	1.9%
13-11-25	Thu	10.83	0.21	9.01m	2.0%
12-11-25	Wed	10.62	0.2	5.9m	1.9%
11-11-25	Tue	10.42	0.2	5.54m	2.0%
10-11-25	Mon	10.22	0.2	3.88m	2.0%
07-11-25	Fri	10.02	0.19	4.3m	1.9%
06-11-25	Thu	9.83	0.19	4.09m	2.0%
04-11-25	Tue	9.64	0.18	4.86m	1.9%
03-11-25	Mon	9.46	0.18	4.23m	1.9%
31-10-25	Fri	9.28	0.18	6.42m	2.0%
30-10-25	Thu	9.1	0.17	6.3m	1.9%
29-10-25	Wed	8.93	0.17	6.08m	1.9%
28-10-25	Tue	8.76	0.17	6.63m	2.0%
27-10-25	Mon	8.59	0.16	3.09m	1.9%
24-10-25	Fri	8.43	0.16	432.16k	1.9%
23-10-25	Thu	8.27	0.16	4.4m	2.0%
21-10-25	Tue	8.11	0.15	4.04m	1.9%
20-10-25	Mon	7.96	0.37	2.64m	4.9%
17-10-25	Fri	7.59	0.36	2.35m	5.0%
16-10-25	Thu	7.23	0.34	2.11m	4.9%
15-10-25	Wed	6.89	0.32	1.88m	4.9%
14-10-25	Tue	6.57	0.31	2.04m	5.0%
13-10-25	Mon	6.26	-2.69	2.76m	-30.1%
10-10-25	Fri	8.95	0.42	2.24m	4.9%
09-10-25	Thu	8.53	0.4	1.98m	4.9%
08-10-25	Wed	8.13	0.38	1.92m	4.9%
07-10-25	Tue	7.75	0.36	1.48m	4.9%
06-10-25	Mon	7.39	0.35	4.13m	5.0%
03-10-25	Fri	7.04	0	1.8m	0.0%
01-10-25	Wed	7.04	0.33	983.09k	4.9%
30-09-25	Tue	6.71	0.03	87.29k	0.4%
29-09-25	Mon	6.68	0.24	164.13k	3.7%
26-09-25	Fri	6.44	0.12	92.07k	1.9%
25-09-25	Thu	6.32	-0.01	92.06k	-0.2%
24-09-25	Wed	6.33	-0.02	123.81k	-0.3%
23-09-25	Tue	6.35	-0.14	292.07k	-2.2%
22-09-25	Mon	6.49	0.59	189.02k	10.0%
19-09-25	Fri	5.9	0.38	263.25k	6.9%
18-09-25	Thu	5.52	0.5	438.82k	10.0%
17-09-25	Wed	5.02	-0.02	68.95k	-0.4%
16-09-25	Tue	5.04	0.01	233.28k	0.2%
15-09-25	Mon	5.03	0.06	301.88k	1.2%
12-09-25	Fri	4.97	-0.05	24.36k	-1.0%
11-09-25	Thu	5.02	0.01	79.95k	0.2%
10-09-25	Wed	5.01	0.03	64.72k	0.6%
09-09-25	Tue	4.98	-0.01	55.56k	-0.2%
08-09-25	Mon	5	-0.02	317.18k	-0.4%
05-09-25	Fri	5.01	0.09	102.47k	1.8%
04-09-25	Thu	4.92	-0.1	72.53k	-2.0%
03-09-25	Wed	5.02	0.09	129.61k	1.8%
02-09-25	Tue	4.93	-0.07	34.97k	-1.4%
01-09-25	Mon	5	0	321.31k	0.0%
29-08-25	Fri	5	-0.06	77.66k	-1.2%
28-08-25	Thu	5.06	-0.02	1.09m	-0.4%
26-08-25	Tue	5.08	-0.05	217.61k	-1.0%
25-08-25	Mon	5.13	0.03	1.73m	0.6%
22-08-25	Fri	5.1	-47.76	1.84m	-90.4%
21-08-25	Thu	52.86	0.97	496.95k	1.9%
20-08-25	Wed	51.89	1.39	176.59k	2.8%
19-08-25	Tue	50.5	-0.76	16.77k	-1.5%
18-08-25	Mon	51.26	1.34	10.31k	2.7%
14-08-25	Thu	49.92	-0.36	373	-0.7%
13-08-25	Wed	50.28	1.46	7.53k	3.0%
12-08-25	Tue	48.82	0.27	47.79k	0.6%
11-08-25	Mon	48.55	0.69	1.81k	1.4%
08-08-25	Fri	47.86	0.86	82.42k	1.8%
07-08-25	Thu	47	0.51	996	1.1%
06-08-25	Wed	46.49	1.29	14.41k	2.9%
05-08-25	Tue	45.2	0.41	31.3k	0.9%
04-08-25	Mon	44.79	-0.53	16.4k	-1.2%
01-08-25	Fri	45.32	-0.36	16.63k	-0.8%
31-07-25	Thu	45.68	0.08	16.08k	0.2%
30-07-25	Wed	45.6	0.15	13.78k	0.3%
29-07-25	Tue	45.45	1.14	1.49k	2.6%
28-07-25	Mon	44.31	-0.17	1.98k	-0.4%
25-07-25	Fri	44.48	-1.64	1.87k	-3.6%
24-07-25	Thu	46.12	1.14	825	2.5%
23-07-25	Wed	44.98	0.4	2.54k	0.9%
22-07-25	Tue	44.58	0.21	220	0.5%
21-07-25	Mon	44.37	-1.21	6.63k	-2.7%
18-07-25	Fri	45.58	0.58	398	1.3%
17-07-25	Thu	45	-0.83	151	-1.8%
16-07-25	Wed	45.83	0.81	809	1.8%