Chandrima Mercantiles Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Chandrima Mercantiles Limited		MCap (aprox) 269.2 Crores	Symbol : 540829	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-22.6%	-40.2%	25.3%	30.1%	31.0%	-0.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	8.08	-0.42	16k	-4.9%
19-10-26	Mon	8.5	-0.44	21.9k	-4.9%	Data Update : 7 PM
16-10-26	Fri	8.94	-0.47	20.97k	-5.0%	21-10-26 : 8.08
15-10-26	Thu	9.41	-0.49	18.28k	-4.9%
14-10-26	Wed	9.9	-0.52	38.2k	-5.0%	Compared to  :  09-10-26 10.44
13-10-26	Tue	10.42	-0.54	66.75k	-4.9%
12-10-26	Mon	10.96	0.52	6.48m	5.0%	7 Days %
09-10-26	Fri	10.44	-0.21	5.32k	-2.0%	-22.6%
08-10-26	Thu	10.65	-0.21	4.48k	-1.9%
07-10-26	Wed	10.86	-0.22	7.67k	-2.0%	Compared to  :  21-09-26 13.51
06-10-26	Tue	11.08	-0.22	4.94k	-1.9%
05-10-26	Mon	11.3	-0.23	3.77k	-2.0%	1 Month %
01-10-26	Thu	11.53	-0.23	5.21k	-2.0%	-40.2%
30-09-26	Wed	11.76	-0.24	4.62k	-2.0%	.
29-09-26	Tue	12	-0.24	4.39k	-2.0%	Compared to  :  21-08-26 6.45
28-09-26	Mon	12.24	-0.24	3.41k	-1.9%
25-09-26	Fri	12.48	-0.25	1.51k	-2.0%	2 Months %
24-09-26	Thu	12.73	-0.25	8.12k	-1.9%	25.3%
23-09-26	Wed	12.98	-0.26	10.79k	-2.0%
22-09-26	Tue	13.24	-0.27	3.73k	-2.0%	Compared to  :  21-07-26 6.21
21-09-26	Mon	13.51	-0.27	30.82k	-2.0%
18-09-26	Fri	13.78	-0.28	10.01k	-2.0%	3 Months %
17-09-26	Thu	14.06	-0.28	13.73k	-2.0%	30.1%
16-09-26	Wed	14.34	-0.29	8.25k	-2.0%
15-09-26	Tue	14.63	-0.29	9.22k	-1.9%	Compared to  :  21-04-26 6.17
11-09-26	Fri	14.92	-0.3	6.63k	-2.0%
10-09-26	Thu	15.22	-0.31	6.36k	-2.0%	6 Months %
09-09-26	Wed	15.53	-0.31	14.37k	-2.0%	31.0%
08-09-26	Tue	15.84	-0.32	22.31k	-2.0%
07-09-26	Mon	16.16	-0.85	192.93k	-5.0%	Compared to  :  21-10-25 8.11
04-09-26	Fri	17.01	0.67	5.75m	4.1%
03-09-26	Thu	16.34	0.77	5.49m	4.9%	1 year %
02-09-26	Wed	15.57	0.74	4.94m	5.0%	-0.4%
01-09-26	Tue	14.83	0.7	3.99m	5.0%
31-08-26	Mon	14.13	0.67	4.28m	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	13.46	1.22	6.59m	10.0%
27-08-26	Thu	12.24	1.11	15.89m	10.0%
26-08-26	Wed	11.13	1.85	15.6m	19.9%
25-08-26	Tue	9.28	1.54	14.2m	19.9%
24-08-26	Mon	7.74	1.29	4.79m	20.0%
21-08-26	Fri	6.45	-0.15	95.74k	-2.3%
20-08-26	Thu	6.6	0.07	66.28k	1.1%
19-08-26	Wed	6.53	-0.14	1.33m	-2.1%
18-08-26	Tue	6.67	-0.03	56.26k	-0.4%
17-08-26	Mon	6.7	0.25	426.09k	3.9%
14-08-26	Fri	6.45	-1.5	4.12m	-18.9%
13-08-26	Thu	7.95	0.05	423.63k	0.6%
12-08-26	Wed	7.9	0.02	139.24k	0.3%
11-08-26	Tue	7.88	0.09	81.23k	1.2%
10-08-26	Mon	7.79	0.09	170.77k	1.2%
07-08-26	Fri	7.7	0.09	125.73k	1.2%
06-08-26	Thu	7.61	0.12	193.76k	1.6%
05-08-26	Wed	7.49	0.11	61.82k	1.5%
04-08-26	Tue	7.38	0.1	74.87k	1.4%
03-08-26	Mon	7.28	0.07	109.22k	1.0%
31-07-26	Fri	7.21	0.05	110.62k	0.7%
30-07-26	Thu	7.16	0.07	42.22k	1.0%
29-07-26	Wed	7.09	0.06	248.42k	0.9%
28-07-26	Tue	7.03	0.04	90.92k	0.6%
27-07-26	Mon	6.99	0.01	272.04k	0.1%
24-07-26	Fri	6.98	0.16	240.62k	2.3%
23-07-26	Thu	6.82	-0.01	243.55k	-0.1%
22-07-26	Wed	6.83	0.62	646.23k	10.0%
21-07-26	Tue	6.21	0	26.77k	0.0%
20-07-26	Mon	6.21	0.2	216.25k	3.3%
17-07-26	Fri	6.01	-0.09	36.18k	-1.5%
16-07-26	Thu	6.1	0.01	308.33k	0.2%
15-07-26	Wed	6.09	-0.05	88.59k	-0.8%
14-07-26	Tue	6.14	-0.03	144.07k	-0.5%
13-07-26	Mon	6.17	-0.01	64.16k	-0.2%
10-07-26	Fri	6.18	0	26.72k	0.0%
09-07-26	Thu	6.18	0.13	47.21k	2.1%
08-07-26	Wed	6.05	-0.14	114.94k	-2.3%
07-07-26	Tue	6.19	0.04	9.93k	0.7%
06-07-26	Mon	6.15	-0.17	57.23k	-2.7%
03-07-26	Fri	6.32	0.51	329.95k	8.8%
02-07-26	Thu	5.81	-0.09	115.76k	-1.5%
01-07-26	Wed	5.9	-0.21	166.02k	-3.4%
30-06-26	Tue	6.11	0.4	216.88k	7.0%
29-06-26	Mon	5.71	-0.44	132.61k	-7.2%
25-06-26	Thu	6.15	0.54	410.95k	9.6%
24-06-26	Wed	5.61	-0.16	59.72k	-2.8%
23-06-26	Tue	5.77	-0.16	130.74k	-2.7%
22-06-26	Mon	5.93	0.02	43k	0.3%
19-06-26	Fri	5.91	-0.25	124.32k	-4.1%
18-06-26	Thu	6.16	-0.05	36.8k	-0.8%
17-06-26	Wed	6.21	-0.1	48.03k	-1.6%
16-06-26	Tue	6.31	0.15	79.58k	2.4%
15-06-26	Mon	6.16	-0.04	40.91k	-0.6%
12-06-26	Fri	6.2	-0.15	51.5k	-2.4%
11-06-26	Thu	6.35	0.06	49.61k	1.0%
10-06-26	Wed	6.29	0.13	68.77k	2.1%
09-06-26	Tue	6.16	-0.12	42.08k	-1.9%
08-06-26	Mon	6.28	-0.25	31.61k	-3.8%
05-06-26	Fri	6.53	-0.12	54.73k	-1.8%
04-06-26	Thu	6.65	0.22	372.63k	3.4%
03-06-26	Wed	6.43	-0.11	96.25k	-1.7%
02-06-26	Tue	6.54	0.04	49.82k	0.6%
01-06-26	Mon	6.5	-0.18	94.19k	-2.7%
29-05-26	Fri	6.68	0.28	317.26k	4.4%
27-05-26	Wed	6.4	-0.15	145.37k	-2.3%
26-05-26	Tue	6.55	-0.18	207.82k	-2.7%
25-05-26	Mon	6.73	-0.22	74.92k	-3.2%
22-05-26	Fri	6.95	0.15	195.67k	2.2%
21-05-26	Thu	6.8	0.11	60.44k	1.6%
20-05-26	Wed	6.69	-0.01	290.87k	-0.1%
19-05-26	Tue	6.7	-0.14	208.28k	-2.0%
18-05-26	Mon	6.84	-0.05	170.17k	-0.7%
15-05-26	Fri	6.89	0.32	305.65k	4.9%
14-05-26	Thu	6.57	0.31	223.85k	5.0%
13-05-26	Wed	6.26	0.19	82.54k	3.1%
12-05-26	Tue	6.07	-0.3	246.4k	-4.7%
11-05-26	Mon	6.37	-0.13	34.44k	-2.0%
08-05-26	Fri	6.5	0.19	37.41k	3.0%
07-05-26	Thu	6.31	-0.06	21.78k	-0.9%
06-05-26	Wed	6.37	0.15	37.01k	2.4%
05-05-26	Tue	6.22	-0.29	81.28k	-4.5%
04-05-26	Mon	6.51	0.21	435.32k	3.3%
30-04-26	Thu	6.3	0.16	182.44k	2.6%
29-04-26	Wed	6.14	0.12	384.76k	2.0%
28-04-26	Tue	6.02	-0.18	28.77k	-2.9%
27-04-26	Mon	6.2	0.18	45.97k	3.0%
24-04-26	Fri	6.02	0.28	112.94k	4.9%
23-04-26	Thu	5.74	-0.28	41.83k	-4.7%
22-04-26	Wed	6.02	-0.15	45.54k	-2.4%
21-04-26	Tue	6.17	-0.1	66.31k	-1.6%
20-04-26	Mon	6.27	0.29	214.9k	4.8%
17-04-26	Fri	5.98	-0.03	89.78k	-0.5%
16-04-26	Thu	6.01	0.11	84.93k	1.9%
15-04-26	Wed	5.9	0.03	121.15k	0.5%
13-04-26	Mon	5.87	0.24	113.48k	4.3%
10-04-26	Fri	5.63	0.26	28.06k	4.8%
09-04-26	Thu	5.37	0.25	64.54k	4.9%
08-04-26	Wed	5.12	0.24	23.99k	4.9%
07-04-26	Tue	4.88	-0.08	96.2k	-1.6%
06-04-26	Mon	4.96	0.06	74.05k	1.2%
02-04-26	Thu	4.9	-0.03	90.19k	-0.6%
01-04-26	Wed	4.93	-0.04	47.42k	-0.8%
30-03-26	Mon	4.97	-0.25	44.9k	-4.8%
27-03-26	Fri	5.22	0.04	137.47k	0.8%
25-03-26	Wed	5.18	0.15	72.51k	3.0%
24-03-26	Tue	5.03	-0.14	215.59k	-2.7%
23-03-26	Mon	5.17	-0.26	24.95k	-4.8%
20-03-26	Fri	5.43	-0.02	130.67k	-0.4%
19-03-26	Thu	5.45	-0.17	49.77k	-3.0%
18-03-26	Wed	5.62	-1.16	35.13k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.78	-0.27	833.78k	-3.8%
26-02-26	Thu	7.05	-0.31	1.55m	-4.2%
25-02-26	Wed	7.36	0.35	594.3k	5.0%
24-02-26	Tue	7.01	0.33	619.48k	4.9%
23-02-26	Mon	6.68	0.31	648.64k	4.9%
20-02-26	Fri	6.37	0.3	303.67k	4.9%
19-02-26	Thu	6.07	-0.31	324.6k	-4.9%
18-02-26	Wed	6.38	-0.05	1.03m	-0.8%
17-02-26	Tue	6.43	0.3	1.03m	4.9%
16-02-26	Mon	6.13	0.29	17.2k	5.0%
13-02-26	Fri	5.84	0.27	22.26k	4.8%
12-02-26	Thu	5.57	0.26	51.67k	4.9%
11-02-26	Wed	5.31	0.14	153.11k	2.7%
10-02-26	Tue	5.17	0.04	50.1k	0.8%
09-02-26	Mon	5.13	0.01	58.38k	0.2%
06-02-26	Fri	5.12	0.01	300.72k	0.2%
05-02-26	Thu	5.11	-0.1	325.29k	-1.9%
04-02-26	Wed	5.21	-0.04	130.77k	-0.8%
03-02-26	Tue	5.25	0.01	55.85k	0.2%
02-02-26	Mon	5.24	-0.22	171.46k	-4.0%
01-02-26	Sun	5.46	-0.07	154.18k	-1.3%
30-01-26	Fri	5.53	0.11	362.43k	2.0%
29-01-26	Thu	5.42	-0.25	586.21k	-4.4%
28-01-26	Wed	5.67	-0.19	104.06k	-3.2%
27-01-26	Tue	5.86	0.11	332.14k	1.9%
23-01-26	Fri	5.75	-0.12	292.1k	-2.0%
22-01-26	Thu	5.87	-0.12	740.5k	-2.0%
21-01-26	Wed	5.99	-0.24	511.77k	-3.9%
20-01-26	Tue	6.23	0.29	1.23m	4.9%
19-01-26	Mon	5.94	-0.31	1.19m	-5.0%
16-01-26	Fri	6.25	-0.32	1.4m	-4.9%
14-01-26	Wed	6.57	0.01	851.41k	0.2%
13-01-26	Tue	6.56	0.02	898.33k	0.3%
12-01-26	Mon	6.54	0.31	1.86m	5.0%
09-01-26	Fri	6.23	-0.17	10.16m	-2.7%
08-01-26	Thu	6.4	-0.33	62.94k	-4.9%
07-01-26	Wed	6.73	-0.35	16.24k	-4.9%
06-01-26	Tue	7.08	-0.37	11.7k	-5.0%
05-01-26	Mon	7.45	-0.39	7.44k	-5.0%
02-01-26	Fri	7.84	-0.41	8.52k	-5.0%
01-01-26	Thu	8.25	-0.43	6.58k	-5.0%
31-12-25	Wed	8.68	-0.45	6.78k	-4.9%
30-12-25	Tue	9.13	-0.48	11.85k	-5.0%
29-12-25	Mon	9.61	-0.5	6.24k	-4.9%
26-12-25	Fri	10.11	-0.53	15.31k	-5.0%
24-12-25	Wed	10.64	-0.56	3.77k	-5.0%
23-12-25	Tue	11.2	-0.22	3.99k	-1.9%
22-12-25	Mon	11.42	-0.23	8.69k	-2.0%
19-12-25	Fri	11.65	-0.23	847	-1.9%
18-12-25	Thu	11.88	-0.24	978	-2.0%
17-12-25	Wed	12.12	-0.24	737	-1.9%
16-12-25	Tue	12.36	-0.25	1.52k	-2.0%
15-12-25	Mon	12.61	-0.25	3.07k	-1.9%
12-12-25	Fri	12.86	-0.26	2.23k	-2.0%
11-12-25	Thu	13.12	-0.26	3.17k	-1.9%
10-12-25	Wed	13.38	-0.27	14.46k	-1.9%
09-12-25	Tue	13.65	-0.27	4.02k	-2.0%
08-12-25	Mon	13.92	-0.28	8.56k	-2.0%
05-12-25	Fri	14.2	-0.28	62.62k	-1.9%
04-12-25	Thu	14.48	0.28	2.93m	2.0%
03-12-25	Wed	14.2	0.27	5.73m	1.9%
02-12-25	Tue	13.93	0.27	5.37m	2.0%
01-12-25	Mon	13.66	0.26	3.48m	1.9%
28-11-25	Fri	13.4	0.26	3.78m	2.0%
27-11-25	Thu	13.14	0.25	3.71m	1.9%
26-11-25	Wed	12.89	0.25	5.51m	2.0%
25-11-25	Tue	12.64	0.24	4.7m	1.9%
24-11-25	Mon	12.4	0.24	4.42m	2.0%
21-11-25	Fri	12.16	0.23	4.8m	1.9%
20-11-25	Thu	11.93	0.23	2.51m	2.0%
19-11-25	Wed	11.7	0.22	4.51m	1.9%
18-11-25	Tue	11.48	0.22	275.75k	2.0%
17-11-25	Mon	11.26	0.22	574.03k	2.0%
14-11-25	Fri	11.04	0.21	1.92m	1.9%
13-11-25	Thu	10.83	0.21	9.01m	2.0%
12-11-25	Wed	10.62	0.2	5.9m	1.9%
11-11-25	Tue	10.42	0.2	5.54m	2.0%
10-11-25	Mon	10.22	0.2	3.88m	2.0%
07-11-25	Fri	10.02	0.19	4.3m	1.9%
06-11-25	Thu	9.83	0.19	4.09m	2.0%
04-11-25	Tue	9.64	0.18	4.86m	1.9%
03-11-25	Mon	9.46	0.18	4.23m	1.9%
31-10-25	Fri	9.28	0.18	6.42m	2.0%
30-10-25	Thu	9.1	0.17	6.3m	1.9%
29-10-25	Wed	8.93	0.17	6.08m	1.9%
28-10-25	Tue	8.76	0.17	6.63m	2.0%
27-10-25	Mon	8.59	0.16	3.09m	1.9%
24-10-25	Fri	8.43	0.16	432.16k	1.9%
23-10-25	Thu	8.27	0.16	4.4m	2.0%
21-10-25	Tue	8.11	0.15	4.04m	1.9%
20-10-25	Mon	7.96	0.37	2.64m	4.9%
17-10-25	Fri	7.59	0.36	2.35m	5.0%
16-10-25	Thu	7.23	0.34	2.11m	4.9%