Chandrima Mercantiles Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Chandrima Mercantiles Limited		MCap (aprox)	Symbol : 540829	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-15.0%	-3.7%	-42.8%	-22.2%	-88.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	5.22	0.04	137.47k	0.8%
25-03-26	Wed	5.18	0.15	72.51k	3.0%	Data Update : 8 PM
24-03-26	Tue	5.03	-0.14	215.59k	-2.7%	27-03-26 : 5.22
23-03-26	Mon	5.17	-0.26	24.95k	-4.8%
20-03-26	Fri	5.43	-0.02	130.67k	-0.4%	Compared to  :  18-03-26 5.62
19-03-26	Thu	5.45	-0.17	49.77k	-3.0%
18-03-26	Wed	5.62		35.13k	-0.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-7.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 6.14
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-15.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 5.42
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-3.7%
27-02-26	Fri	6.14	-0.31	189.97k	-4.8%
26-02-26	Thu	6.45	-0.33	526.24k	-4.9%	Compared to  :  26-12-25 9.13
25-02-26	Wed	6.78	-0.27	833.78k	-3.8%
24-02-26	Tue	7.05	-0.31	1.55m	-4.2%	3 Months %
23-02-26	Mon	7.36	0.35	594.3k	5.0%	-42.8%
20-02-26	Fri	7.01	0.33	619.48k	4.9%
19-02-26	Thu	6.68	0.31	648.64k	4.9%	Compared to  :  26-09-25 6.71
18-02-26	Wed	6.37	0.3	303.67k	4.9%
17-02-26	Tue	6.07	-0.31	324.6k	-4.9%	6 Months %
16-02-26	Mon	6.38	-0.05	1.03m	-0.8%	-22.2%
13-02-26	Fri	6.43	0.3	1.03m	4.9%
12-02-26	Thu	6.13	0.29	17.2k	5.0%	Compared to  :  27-03-25 44.75
11-02-26	Wed	5.84	0.27	22.26k	4.8%
10-02-26	Tue	5.57	0.26	51.67k	4.9%	1 year %
09-02-26	Mon	5.31	0.14	153.11k	2.7%	-88.3%
06-02-26	Fri	5.17	0.04	50.1k	0.8%
05-02-26	Thu	5.13	0.01	58.38k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	5.12	0.01	300.72k	0.2%
03-02-26	Tue	5.11	-0.1	325.29k	-1.9%
02-02-26	Mon	5.21	-0.04	130.77k	-0.8%
01-02-26	Sun	5.25	0.01	55.85k	0.2%
30-01-26	Fri	5.24	-0.22	171.46k	-4.0%
29-01-26	Thu	5.46	-0.07	154.18k	-1.3%
28-01-26	Wed	5.53	0.11	362.43k	2.0%
27-01-26	Tue	5.42	-0.25	586.21k	-4.4%
23-01-26	Fri	5.67	-0.19	104.06k	-3.2%
22-01-26	Thu	5.86	0.11	332.14k	1.9%
21-01-26	Wed	5.75	-0.12	292.1k	-2.0%
20-01-26	Tue	5.87	-0.12	740.5k	-2.0%
19-01-26	Mon	5.99	-0.24	511.77k	-3.9%
16-01-26	Fri	6.23	0.29	1.23m	4.9%
14-01-26	Wed	5.94	-0.31	1.19m	-5.0%
13-01-26	Tue	6.25	-0.32	1.4m	-4.9%
12-01-26	Mon	6.57	0.01	851.41k	0.2%
09-01-26	Fri	6.56	0.02	898.33k	0.3%
08-01-26	Thu	6.54	0.31	1.86m	5.0%
07-01-26	Wed	6.23	-0.17	10.16m	-2.7%
06-01-26	Tue	6.4	-0.33	62.94k	-4.9%
05-01-26	Mon	6.73	-0.35	16.24k	-4.9%
02-01-26	Fri	7.08	-0.37	11.7k	-5.0%
01-01-26	Thu	7.45	-0.39	7.44k	-5.0%
31-12-25	Wed	7.84	-0.41	8.52k	-5.0%
30-12-25	Tue	8.25	-0.43	6.58k	-5.0%
29-12-25	Mon	8.68	-0.45	6.78k	-4.9%
26-12-25	Fri	9.13	-0.48	11.85k	-5.0%
24-12-25	Wed	9.61	-0.5	6.24k	-4.9%
23-12-25	Tue	10.11	-0.53	15.31k	-5.0%
22-12-25	Mon	10.64	-0.56	3.77k	-5.0%
19-12-25	Fri	11.2	-0.22	3.99k	-1.9%
18-12-25	Thu	11.42	-0.23	8.69k	-2.0%
17-12-25	Wed	11.65	-0.23	847	-1.9%
16-12-25	Tue	11.88	-0.24	978	-2.0%
15-12-25	Mon	12.12	-0.24	737	-1.9%
12-12-25	Fri	12.36	-0.25	1.52k	-2.0%
11-12-25	Thu	12.61	-0.25	3.07k	-1.9%
10-12-25	Wed	12.86	-0.26	2.23k	-2.0%
09-12-25	Tue	13.12	-0.26	3.17k	-1.9%
08-12-25	Mon	13.38	-0.27	4.02k	-2.0%
05-12-25	Fri	13.65	-0.27	14.46k	-1.9%
04-12-25	Thu	13.92	-0.28	8.56k	-2.0%
03-12-25	Wed	14.2	-0.28	62.62k	-1.9%
02-12-25	Tue	14.48	0.28	2.93m	2.0%
01-12-25	Mon	14.2	0.27	5.73m	1.9%
28-11-25	Fri	13.93	0.27	5.37m	2.0%
27-11-25	Thu	13.66	0.26	3.48m	1.9%
26-11-25	Wed	13.4	0.26	3.78m	2.0%
25-11-25	Tue	13.14	0.25	3.71m	1.9%
24-11-25	Mon	12.89	0.25	5.51m	2.0%
21-11-25	Fri	12.64	0.24	4.7m	1.9%
20-11-25	Thu	12.4	0.24	4.42m	2.0%
19-11-25	Wed	12.16	0.23	4.8m	1.9%
18-11-25	Tue	11.7	0.22	4.51m	1.9%
17-11-25	Mon	11.93	0.23	2.51m	2.0%
14-11-25	Fri	11.48	0.22	275.75k	2.0%
13-11-25	Thu	11.26	0.22	574.03k	2.0%
12-11-25	Wed	11.04	0.21	1.92m	1.9%
11-11-25	Tue	10.83	0.21	9.01m	2.0%
10-11-25	Mon	10.62	0.2	5.9m	1.9%
07-11-25	Fri	10.42	0.2	5.54m	2.0%
06-11-25	Thu	10.22	0.2	3.88m	2.0%
04-11-25	Tue	10.02	0.19	4.3m	1.9%
03-11-25	Mon	9.83	0.19	4.09m	2.0%
31-10-25	Fri	9.46	0.18	4.23m	1.9%
30-10-25	Thu	9.64	0.18	4.86m	1.9%
29-10-25	Wed	9.28	0.18	6.42m	2.0%
28-10-25	Tue	9.1	0.17	6.3m	1.9%
27-10-25	Mon	8.93	0.17	6.08m	1.9%
24-10-25	Fri	8.76	0.17	6.63m	2.0%
23-10-25	Thu	8.59	0.16	3.09m	1.9%
21-10-25	Tue	8.43	0.16	432.16k	1.9%
20-10-25	Mon	8.27	0.16	4.4m	2.0%
17-10-25	Fri	8.11	0.15	4.04m	1.9%
16-10-25	Thu	7.96	0.37	2.64m	4.9%
15-10-25	Wed	7.59	0.36	2.35m	5.0%
14-10-25	Tue	7.23	0.34	2.11m	4.9%
13-10-25	Mon	6.89	0.32	1.88m	4.9%
10-10-25	Fri	6.57	0.31	2.04m	5.0%
09-10-25	Thu	6.26	-2.69	2.76m	-30.1%
08-10-25	Wed	8.95	0.42	2.24m	4.9%
07-10-25	Tue	8.53	0.4	1.98m	4.9%
06-10-25	Mon	7.75	0.36	1.48m	4.9%
03-10-25	Fri	8.13	0.38	1.92m	4.9%
01-10-25	Wed	7.39	0.35	4.13m	5.0%
30-09-25	Tue	7.04	0	1.8m	0.0%
29-09-25	Mon	7.04	0.33	983.09k	4.9%
26-09-25	Fri	6.71	0.03	87.29k	0.4%
25-09-25	Thu	6.68	0.24	164.13k	3.7%
24-09-25	Wed	6.44	0.12	92.07k	1.9%
23-09-25	Tue	6.32	-0.01	92.06k	-0.2%
22-09-25	Mon	6.33	-0.02	123.81k	-0.3%
19-09-25	Fri	6.35	-0.14	292.07k	-2.2%
18-09-25	Thu	6.49	0.59	189.02k	10.0%
17-09-25	Wed	5.52	0.5	438.82k	10.0%
16-09-25	Tue	5.9	0.38	263.25k	6.9%
15-09-25	Mon	5.02	-0.02	68.95k	-0.4%
12-09-25	Fri	5.04	0.01	233.28k	0.2%
11-09-25	Thu	5.03	0.06	301.88k	1.2%
10-09-25	Wed	4.97	-0.05	24.36k	-1.0%
09-09-25	Tue	5.02	0.01	79.95k	0.2%
08-09-25	Mon	5.01	0.03	64.72k	0.6%
05-09-25	Fri	4.98	-0.02	317.18k	-0.4%
04-09-25	Thu	5	-0.01	55.56k	-0.2%
03-09-25	Wed	5.01	0.09	102.47k	1.8%
02-09-25	Tue	4.92	-0.1	72.53k	-2.0%
01-09-25	Mon	5.02	0.09	129.61k	1.8%
29-08-25	Fri	4.93	-0.07	34.97k	-1.4%
28-08-25	Thu	5	0	321.31k	0.0%
26-08-25	Tue	5	-0.06	77.66k	-1.2%
25-08-25	Mon	5.06	-0.02	1.09m	-0.4%
22-08-25	Fri	5.08	-0.05	217.61k	-1.0%
21-08-25	Thu	5.13	0.03	1.73m	0.6%
20-08-25	Wed	5.1	-47.76	1.84m	-90.4%
19-08-25	Tue	52.86	0.97	496.95k	1.9%
18-08-25	Mon	51.89	1.39	176.59k	2.8%
14-08-25	Thu	50.5	-0.76	16.77k	-1.5%
13-08-25	Wed	49.92	-0.36	373	-0.7%
12-08-25	Tue	51.26	1.34	10.31k	2.7%
11-08-25	Mon	50.28	1.46	7.53k	3.0%
08-08-25	Fri	48.82	0.27	47.79k	0.6%
07-08-25	Thu	48.55	0.69	1.81k	1.4%
06-08-25	Wed	47.86	0.86	82.42k	1.8%
05-08-25	Tue	47	0.51	996	1.1%
04-08-25	Mon	46.49	1.29	14.41k	2.9%
01-08-25	Fri	45.2	0.41	31.3k	0.9%
31-07-25	Thu	44.79	-0.53	16.4k	-1.2%
30-07-25	Wed	45.32	-0.36	16.63k	-0.8%
29-07-25	Tue	45.68	0.08	16.08k	0.2%
28-07-25	Mon	45.6	0.15	13.78k	0.3%
25-07-25	Fri	45.45	1.14	1.49k	2.6%
24-07-25	Thu	44.31	-0.17	1.98k	-0.4%
23-07-25	Wed	44.48	-1.64	1.87k	-3.6%
22-07-25	Tue	46.12	1.14	825	2.5%
21-07-25	Mon	44.98	0.4	2.54k	0.9%
18-07-25	Fri	44.58	0.21	220	0.5%
17-07-25	Thu	44.37	-1.21	6.63k	-2.7%
16-07-25	Wed	45.58	0.58	398	1.3%
15-07-25	Tue	45	-0.83	151	-1.8%
14-07-25	Mon	45.83	0.81	809	1.8%
11-07-25	Fri	45.02	-0.42	334	-0.9%
10-07-25	Thu	45.44	0	1.08k	0.0%
09-07-25	Wed	45.44	-0.04	770	-0.1%
08-07-25	Tue	45.48	0.63	1.02k	1.4%
07-07-25	Mon	44.85	0	2.94k	0.0%
04-07-25	Fri	44.85	-0.43	6.4k	-0.9%
03-07-25	Thu	45.28	-0.47	8.94k	-1.0%
02-07-25	Wed	45.75	1.89	4.72k	4.3%
01-07-25	Tue	43.86	-2.04	3.21k	-4.4%
30-06-25	Mon	45.9	1.26	6.76k	2.8%
27-06-25	Fri	44.64	-0.35	820	-0.8%
26-06-25	Thu	44.99	-0.01	1.21k	0.0%
25-06-25	Wed	45	0.01	2.58k	0.0%
24-06-25	Tue	44.99	-0.61	13.9k	-1.3%
23-06-25	Mon	45.6	#N/A	1.85k	-5.0%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	48	-0.4	698	-0.8%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	48.4	-0.05	405	-0.1%
16-06-25	Mon	48.45	0.95	304	2.0%
13-06-25	Fri	47.5	0	259	0.0%
12-06-25	Thu	47.5	0.5	1.23k	1.1%
11-06-25	Wed	47	0	194	0.0%
10-06-25	Tue	47	0.85	492	1.8%
09-06-25	Mon	45.3	0.88	4.32k	2.0%
06-06-25	Fri	46.15	0.85	201	1.9%
05-06-25	Thu	44.42	0.87	1.26k	2.0%
04-06-25	Wed	43.55	0.06	3.22k	0.1%
03-06-25	Tue	43.49	-0.01	1.34k	0.0%
02-06-25	Mon	43.5	-0.4	3.69k	-0.9%
30-05-25	Fri	43.9	0.86	3.25k	2.0%
29-05-25	Thu	43.04	-0.87	17.92k	-2.0%
28-05-25	Wed	43.91	-0.89	2.28k	-2.0%
27-05-25	Tue	45.71	-0.93	2.02k	-2.0%
26-05-25	Mon	44.8	-0.91	2.62k	-2.0%
23-05-25	Fri	46.64	-0.95	2.83k	-2.0%
22-05-25	Thu	47.59	-0.99	1.56k	-2.0%
21-05-25	Wed	48.56	-0.97	168	-2.0%
20-05-25	Tue	49.55	-0.98	592	-1.9%
19-05-25	Mon	50.53	-1.03	4.65k	-2.0%
16-05-25	Fri	51.56	2.45	10.11k	5.0%
15-05-25	Thu	49.11	2.33	4.49k	5.0%
14-05-25	Wed	46.78	1.78	3.1k	4.0%
13-05-25	Tue	45	0.26	2.34k	0.6%
12-05-25	Mon	44.74	2.1	2.79k	4.9%
09-05-25	Fri	42.64	0.04	2.48k	0.1%
08-05-25	Thu	42.6	-0.05	177	-0.1%
07-05-25	Wed	42.5	-2	5.98k	-4.5%
06-05-25	Tue	42.65	0.15	3.99k	0.4%
05-05-25	Mon	44.5	0.2	1.2k	0.5%
02-05-25	Fri	44.3	-0.68	8.5k	-1.5%
30-04-25	Wed	44.98	0.54	7.59k	1.2%
29-04-25	Tue	44.44	-1.76	6.27k	-3.8%
28-04-25	Mon	46.2	1.98	3.29k	4.5%
25-04-25	Fri	44.22	0.77	1.33k	1.8%
24-04-25	Thu	43.45	0	2.78k	0.0%
23-04-25	Wed	43.45	0.85	5.85k	2.0%
22-04-25	Tue	42.6	0.78	2.02k	1.9%
21-04-25	Mon	41.82	0.82	1.22k	2.0%
17-04-25	Thu	41	0.27	2.21k	0.7%
16-04-25	Wed	40.73	0	13.38k	0.0%
15-04-25	Tue	40.73	-0.83	223	-2.0%
11-04-25	Fri	41.56	-0.84	615	-2.0%
09-04-25	Wed	42.4	0	603	0.0%
08-04-25	Tue	42.4	0.55	2.76k	1.3%
07-04-25	Mon	41.85	-0.85	294	-2.0%
04-04-25	Fri	42.7	0.83	14.61k	2.0%
03-04-25	Thu	41.87	-0.85	6.55k	-2.0%
02-04-25	Wed	42.72	-0.87	485	-2.0%
01-04-25	Tue	43.59	-0.88	1.14k	-2.0%
28-03-25	Fri	44.47	-0.9	33	-2.0%
27-03-25	Thu	44.75	0.82	61.51k	1.9%
26-03-25	Wed	45.37	0.62	65.17k	1.4%
25-03-25	Tue	43.93	0.82	65.19k	1.9%