| Chartered Logistics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Chartered Logistics Ltd | MCap (aprox) 91 Crores |
Symbol : 531977 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -13.4% | 1.8% | -6.2% | -18.9% | -19.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.21 | 0.13 | 50.66k | 1.8% | |
| 26-02-26 | Thu | 7.08 | -0.43 | 542.23k | -5.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.51 | -0.15 | 111.87k | -2.0% | 27-02-26 : 7.21 |
| 24-02-26 | Tue | 7.66 | -0.05 | 16.71k | -0.7% | |
| 23-02-26 | Mon | 7.71 | -0.09 | 172.88k | -1.2% | Compared to : 19-02-26 7.72 |
| 20-02-26 | Fri | 7.8 | 0.08 | 13.69k | 1.0% | |
| 19-02-26 | Thu | 7.72 | -0.17 | 70.26k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 7.89 | -0.4 | 165.65k | -4.8% | -6.6% |
| 17-02-26 | Tue | 8.29 | 0.03 | 90.95k | 0.4% | |
| 16-02-26 | Mon | 8.26 | -0.26 | 69.11k | -3.1% | Compared to : 27-01-26 8.33 |
| 13-02-26 | Fri | 8.52 | 0.03 | 91.01k | 0.4% | |
| 12-02-26 | Thu | 8.49 | 0.03 | 34.62k | 0.4% | 1 Month % |
| 11-02-26 | Wed | 8.46 | -0.38 | 105.52k | -4.3% | -13.4% |
| 10-02-26 | Tue | 8.84 | -0.31 | 276.41k | -3.4% | . |
| 09-02-26 | Mon | 9.15 | 0.54 | 342.31k | 6.3% | Compared to : 26-12-25 7.08 |
| 06-02-26 | Fri | 8.61 | -0.29 | 84.68k | -3.3% | |
| 05-02-26 | Thu | 8.9 | 0.16 | 189.86k | 1.8% | 2 Months % |
| 04-02-26 | Wed | 8.74 | 0.11 | 158.13k | 1.3% | 1.8% |
| 03-02-26 | Tue | 8.63 | -0.11 | 263.33k | -1.3% | |
| 02-02-26 | Mon | 8.74 | -0.11 | 206.33k | -1.2% | Compared to : 27-11-25 7.69 |
| 01-02-26 | Sun | 8.85 | 0.71 | 394.82k | 8.7% | |
| 30-01-26 | Fri | 8.14 | -0.28 | 118.65k | -3.3% | 3 Months % |
| 29-01-26 | Thu | 8.42 | 0.17 | 326.54k | 2.1% | -6.2% |
| 28-01-26 | Wed | 8.25 | -0.08 | 311.42k | -1.0% | |
| 27-01-26 | Tue | 8.33 | 1.14 | 348.42k | 15.9% | Compared to : 26-08-25 8.89 |
| 23-01-26 | Fri | 7.19 | -0.26 | 58.61k | -3.5% | |
| 22-01-26 | Thu | 7.45 | 0.16 | 33.82k | 2.2% | 6 Months % |
| 21-01-26 | Wed | 7.29 | -0.14 | 214.27k | -1.9% | -18.9% |
| 20-01-26 | Tue | 7.43 | -0.17 | 34.02k | -2.2% | |
| 19-01-26 | Mon | 7.6 | 0.11 | 50.13k | 1.5% | Compared to : 27-02-25 8.98 |
| 16-01-26 | Fri | 7.49 | -0.37 | 223.29k | -4.7% | |
| 14-01-26 | Wed | 7.86 | 0.1 | 64.73k | 1.3% | 1 year % |
| 13-01-26 | Tue | 7.76 | -0.07 | 35.88k | -0.9% | -19.7% |
| 12-01-26 | Mon | 7.83 | -0.17 | 50.53k | -2.1% | |
| 09-01-26 | Fri | 8 | -0.26 | 197.92k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.26 | -0.54 | 57.57k | -6.1% | |
| 07-01-26 | Wed | 8.8 | -0.62 | 125.24k | -6.6% | |
| 06-01-26 | Tue | 9.42 | 0.55 | 565.69k | 6.2% | |
| 05-01-26 | Mon | 8.87 | 0.54 | 518.79k | 6.5% | |
| 02-01-26 | Fri | 8.33 | 1.38 | 1.11m | 19.9% | |
| 01-01-26 | Thu | 6.95 | -0.49 | 348.03k | -6.6% | |
| 31-12-25 | Wed | 7.44 | 0.43 | 172.16k | 6.1% | |
| 30-12-25 | Tue | 7.01 | -0.04 | 24.99k | -0.6% | |
| 29-12-25 | Mon | 7.05 | -0.03 | 151.94k | -0.4% | |
| 26-12-25 | Fri | 7.08 | 0.01 | 174.01k | 0.1% | |
| 24-12-25 | Wed | 7.07 | 0.03 | 28.23k | 0.4% | |
| 23-12-25 | Tue | 7.04 | 0.01 | 40.4k | 0.1% | |
| 22-12-25 | Mon | 7.03 | 0.07 | 53.42k | 1.0% | |
| 19-12-25 | Fri | 6.96 | 0.04 | 21.27k | 0.6% | |
| 18-12-25 | Thu | 6.92 | -0.17 | 18.41k | -2.4% | |
| 17-12-25 | Wed | 7.09 | 0.08 | 19.45k | 1.1% | |
| 16-12-25 | Tue | 7.01 | 0.08 | 166.19k | 1.2% | |
| 15-12-25 | Mon | 6.93 | 0 | 48.11k | 0.0% | |
| 12-12-25 | Fri | 6.93 | 0.01 | 81.95k | 0.1% | |
| 11-12-25 | Thu | 6.92 | 0.46 | 608.52k | 7.1% | |
| 10-12-25 | Wed | 6.46 | -0.6 | 308.18k | -8.5% | |
| 09-12-25 | Tue | 7.06 | 0.06 | 21.61k | 0.9% | |
| 08-12-25 | Mon | 7 | -0.36 | 55.49k | -4.9% | |
| 05-12-25 | Fri | 7.36 | 0.02 | 10.15k | 0.3% | |
| 04-12-25 | Thu | 7.34 | -0.19 | 36.57k | -2.5% | |
| 03-12-25 | Wed | 7.53 | -0.12 | 15.98k | -1.6% | |
| 02-12-25 | Tue | 7.65 | -0.12 | 28.64k | -1.5% | |
| 01-12-25 | Mon | 7.77 | 0.01 | 10.31k | 0.1% | |
| 28-11-25 | Fri | 7.76 | 0.07 | 41.39k | 0.9% | |
| 27-11-25 | Thu | 7.69 | 0.24 | 27.27k | 3.2% | |
| 26-11-25 | Wed | 7.45 | -0.16 | 110.6k | -2.1% | |
| 25-11-25 | Tue | 7.61 | -0.1 | 17.51k | -1.3% | |
| 24-11-25 | Mon | 7.71 | 0.1 | 22.56k | 1.3% | |
| 21-11-25 | Fri | 7.61 | -0.06 | 95.31k | -0.8% | |
| 20-11-25 | Thu | 7.67 | -0.3 | 45.68k | -3.8% | |
| 19-11-25 | Wed | 7.97 | -0.14 | 15.34k | -1.7% | |
| 18-11-25 | Tue | 8.11 | 0.01 | 56.55k | 0.1% | |
| 17-11-25 | Mon | 8.1 | 0.19 | 179.75k | 2.4% | |
| 14-11-25 | Fri | 7.91 | 0.36 | 111.47k | 4.8% | |
| 13-11-25 | Thu | 7.55 | -0.58 | 105.45k | -7.1% | |
| 12-11-25 | Wed | 8.13 | 0.4 | 74.65k | 5.2% | |
| 11-11-25 | Tue | 7.73 | 0.24 | 36.38k | 3.2% | |
| 10-11-25 | Mon | 7.49 | -0.2 | 101.25k | -2.6% | |
| 07-11-25 | Fri | 7.69 | 0 | 36.99k | 0.0% | |
| 06-11-25 | Thu | 7.69 | -0.28 | 98.96k | -3.5% | |
| 04-11-25 | Tue | 8.03 | -0.28 | 45.68k | -3.4% | |
| 03-11-25 | Mon | 7.97 | -0.06 | 36.53k | -0.7% | |
| 31-10-25 | Fri | 8.31 | -0.13 | 52.47k | -1.5% | |
| 30-10-25 | Thu | 8.44 | 0.39 | 263.13k | 4.8% | |
| 29-10-25 | Wed | 8.05 | 0.11 | 56.54k | 1.4% | |
| 28-10-25 | Tue | 7.94 | 0.08 | 24.09k | 1.0% | |
| 27-10-25 | Mon | 7.86 | -0.01 | 5.17k | -0.1% | |
| 24-10-25 | Fri | 7.87 | -0.07 | 44.53k | -0.9% | |
| 23-10-25 | Thu | 7.94 | 0.03 | 27.67k | 0.4% | |
| 21-10-25 | Tue | 7.91 | 0.01 | 13.48k | 0.1% | |
| 20-10-25 | Mon | 7.9 | 0.01 | 32.65k | 0.1% | |
| 17-10-25 | Fri | 8.18 | 0.23 | 160.39k | 2.9% | |
| 16-10-25 | Thu | 7.89 | -0.29 | 86.99k | -3.5% | |
| 15-10-25 | Wed | 7.95 | -0.34 | 138.91k | -4.1% | |
| 14-10-25 | Tue | 8.29 | 0.26 | 173.33k | 3.2% | |
| 13-10-25 | Mon | 8.03 | -0.19 | 56.11k | -2.3% | |
| 10-10-25 | Fri | 8.22 | 0.23 | 86.95k | 2.9% | |
| 09-10-25 | Thu | 7.99 | -0.1 | 30.4k | -1.2% | |
| 08-10-25 | Wed | 8.09 | -0.03 | 77.93k | -0.4% | |
| 07-10-25 | Tue | 8.12 | 0.14 | 31.92k | 1.8% | |
| 06-10-25 | Mon | 7.98 | -0.06 | 38.75k | -0.7% | |
| 03-10-25 | Fri | 8.04 | -0.06 | 69.8k | -0.7% | |
| 01-10-25 | Wed | 8.1 | 0.04 | 63.26k | 0.5% | |
| 30-09-25 | Tue | 8.06 | -0.04 | 9.81k | -0.5% | |
| 29-09-25 | Mon | 8.1 | 0.07 | 67.76k | 0.9% | |
| 26-09-25 | Fri | 8.03 | -0.09 | 56.87k | -1.1% | |
| 25-09-25 | Thu | 8.12 | -0.03 | 35.11k | -0.4% | |
| 24-09-25 | Wed | 8.15 | -0.03 | 170.19k | -0.4% | |
| 23-09-25 | Tue | 8.18 | -0.14 | 11.16k | -1.7% | |
| 22-09-25 | Mon | 8.26 | -0.03 | 17.65k | -0.4% | |
| 19-09-25 | Fri | 8.32 | 0.06 | 44.72k | 0.7% | |
| 18-09-25 | Thu | 8.29 | -0.08 | 60.32k | -1.0% | |
| 17-09-25 | Wed | 8.37 | 0.11 | 82.78k | 1.3% | |
| 16-09-25 | Tue | 8.26 | 0.19 | 137.45k | 2.4% | |
| 15-09-25 | Mon | 8.07 | -0.02 | 100.58k | -0.2% | |
| 12-09-25 | Fri | 8.09 | -0.17 | 148.19k | -2.1% | |
| 11-09-25 | Thu | 8.26 | -0.04 | 129.52k | -0.5% | |
| 10-09-25 | Wed | 8.3 | -0.1 | 198.08k | -1.2% | |
| 09-09-25 | Tue | 8.4 | -0.28 | 79.68k | -3.2% | |
| 08-09-25 | Mon | 8.68 | 0.29 | 71.24k | 3.5% | |
| 05-09-25 | Fri | 8.39 | -0.07 | 9.29k | -0.8% | |
| 04-09-25 | Thu | 8.36 | -0.34 | 92.13k | -3.9% | |
| 03-09-25 | Wed | 8.46 | 0.1 | 52.52k | 1.2% | |
| 02-09-25 | Tue | 8.7 | 0.26 | 42.28k | 3.1% | |
| 01-09-25 | Mon | 8.44 | -0.14 | 24.33k | -1.6% | |
| 29-08-25 | Fri | 8.58 | -0.06 | 45.67k | -0.7% | |
| 28-08-25 | Thu | 8.64 | -0.25 | 32.74k | -2.8% | |
| 26-08-25 | Tue | 8.89 | 0.05 | 29.5k | 0.6% | |
| 25-08-25 | Mon | 8.84 | 0.29 | 30.64k | 3.4% | |
| 22-08-25 | Fri | 8.55 | -0.34 | 57.66k | -3.8% | |
| 21-08-25 | Thu | 8.89 | 0.22 | 54.3k | 2.5% | |
| 20-08-25 | Wed | 8.67 | -0.29 | 57.72k | -3.2% | |
| 19-08-25 | Tue | 8.96 | 0.09 | 29.61k | 1.0% | |
| 18-08-25 | Mon | 8.87 | 0.47 | 123.77k | 5.6% | |
| 14-08-25 | Thu | 8.4 | -0.08 | 26.59k | -0.9% | |
| 13-08-25 | Wed | 8.48 | -0.02 | 52.98k | -0.2% | |
| 12-08-25 | Tue | 8.5 | -0.11 | 34.75k | -1.3% | |
| 11-08-25 | Mon | 8.61 | -0.09 | 37.32k | -1.0% | |
| 08-08-25 | Fri | 8.7 | -0.01 | 17.52k | -0.1% | |
| 07-08-25 | Thu | 8.71 | 0.06 | 50.25k | 0.7% | |
| 06-08-25 | Wed | 8.65 | 0.07 | 11.68k | 0.8% | |
| 05-08-25 | Tue | 8.58 | -0.33 | 53.37k | -3.7% | |
| 04-08-25 | Mon | 8.91 | -0.06 | 26.97k | -0.7% | |
| 01-08-25 | Fri | 8.97 | -0.74 | 218.32k | -7.6% | |
| 31-07-25 | Thu | 9.43 | 1.29 | 469.14k | 15.8% | |
| 30-07-25 | Wed | 9.71 | 0.28 | 468.18k | 3.0% | |
| 29-07-25 | Tue | 8.14 | -0.02 | 18.94k | -0.2% | |
| 28-07-25 | Mon | 8.16 | -0.03 | 20.08k | -0.4% | |
| 25-07-25 | Fri | 8.19 | -0.04 | 17.93k | -0.5% | |
| 24-07-25 | Thu | 8.23 | 0 | 10.71k | 0.0% | |
| 23-07-25 | Wed | 8.23 | -0.06 | 37.15k | -0.7% | |
| 22-07-25 | Tue | 8.29 | 0.03 | 102.92k | 0.4% | |
| 21-07-25 | Mon | 8.26 | 0.04 | 60.77k | 0.5% | |
| 18-07-25 | Fri | 8.22 | -0.14 | 39.55k | -1.7% | |
| 17-07-25 | Thu | 8.36 | -0.05 | 85.76k | -0.6% | |
| 16-07-25 | Wed | 8.41 | -0.05 | 77.47k | -0.6% | |
| 15-07-25 | Tue | 8.46 | -0.06 | 53.07k | -0.7% | |
| 14-07-25 | Mon | 8.52 | -0.03 | 32.73k | -0.4% | |
| 11-07-25 | Fri | 8.55 | 0.01 | 203.71k | 0.1% | |
| 10-07-25 | Thu | 8.54 | -0.03 | 46.73k | -0.4% | |
| 09-07-25 | Wed | 8.57 | -0.09 | 36.95k | -1.0% | |
| 08-07-25 | Tue | 8.66 | 0.26 | 66.76k | 3.1% | |
| 07-07-25 | Mon | 8.4 | -0.09 | 88.83k | -1.1% | |
| 04-07-25 | Fri | 8.49 | 0 | 97.31k | 0.0% | |
| 03-07-25 | Thu | 8.49 | -0.07 | 11.55k | -0.8% | |
| 02-07-25 | Wed | 8.56 | 0.03 | 43.4k | 0.4% | |
| 01-07-25 | Tue | 8.53 | 0.08 | 98.41k | 0.9% | |
| 30-06-25 | Mon | 8.45 | 0.08 | 113.09k | 1.0% | |
| 27-06-25 | Fri | 8.37 | -0.15 | 24.65k | -1.8% | |
| 26-06-25 | Thu | 8.52 | 0.12 | 37.02k | 1.4% | |
| 25-06-25 | Wed | 8.4 | 0.06 | 28.83k | 0.7% | |
| 24-06-25 | Tue | 8.34 | -0.03 | 78.21k | -0.4% | |
| 23-06-25 | Mon | 8.37 | 0.18 | 30.77k | 2.2% | |
| 20-06-25 | Fri | 8.19 | -0.31 | 113.46k | -3.6% | |
| 19-06-25 | Thu | 8.5 | -0.09 | 44.7k | -1.0% | |
| 18-06-25 | Wed | 8.59 | -0.1 | 57.13k | -1.2% | |
| 17-06-25 | Tue | 8.69 | 0.07 | 50.09k | 0.8% | |
| 16-06-25 | Mon | 8.62 | -0.37 | 158.22k | -4.1% | |
| 13-06-25 | Fri | 8.99 | 0.14 | 72.77k | 1.6% | |
| 12-06-25 | Thu | 8.85 | 0.01 | 31.15k | 0.1% | |
| 11-06-25 | Wed | 8.84 | -0.22 | 188.51k | -2.4% | |
| 10-06-25 | Tue | 9.06 | 0.01 | 55.09k | 0.1% | |
| 09-06-25 | Mon | 9.05 | -0.18 | 31.15k | -2.0% | |
| 06-06-25 | Fri | 9.08 | 0.42 | 85.49k | 4.8% | |
| 05-06-25 | Thu | 9.23 | 0.15 | 104.35k | 1.7% | |
| 04-06-25 | Wed | 8.66 | -0.27 | 105.42k | -3.0% | |
| 03-06-25 | Tue | 8.93 | -0.01 | 15.02k | -0.1% | |
| 02-06-25 | Mon | 8.94 | -0.1 | 49.03k | -1.1% | |
| 30-05-25 | Fri | 9.04 | 0.08 | 27.97k | 0.9% | |
| 29-05-25 | Thu | 8.96 | 0.02 | 37.6k | 0.2% | |
| 28-05-25 | Wed | 8.94 | -0.17 | 62.96k | -1.9% | |
| 27-05-25 | Tue | 9.05 | 0.04 | 36.56k | 0.4% | |
| 26-05-25 | Mon | 9.11 | 0.06 | 36.82k | 0.7% | |
| 23-05-25 | Fri | 9.01 | -0.07 | 40.31k | -0.8% | |
| 22-05-25 | Thu | 9.08 | 0.15 | 67.08k | 1.7% | |
| 21-05-25 | Wed | 8.93 | -0.25 | 126.45k | -2.7% | |
| 20-05-25 | Tue | 9.18 | -0.22 | 165.94k | -2.3% | |
| 19-05-25 | Mon | 9.4 | -0.1 | 66.65k | -1.1% | |
| 16-05-25 | Fri | 9.5 | 0.06 | 33.14k | 0.6% | |
| 15-05-25 | Thu | 9.44 | 0.07 | 14.36k | 0.7% | |
| 14-05-25 | Wed | 9.44 | 0.29 | 69.07k | 3.2% | |
| 13-05-25 | Tue | 9.37 | -0.07 | 51.92k | -0.7% | |
| 12-05-25 | Mon | 9.15 | 0.43 | 38.69k | 4.9% | |
| 09-05-25 | Fri | 8.72 | -0.51 | 56.94k | -5.6% | |
| 08-05-25 | Thu | 8.67 | 0.05 | 61.72k | 0.6% | |
| 07-05-25 | Wed | 9.18 | 0.3 | 33.32k | 3.4% | |
| 06-05-25 | Tue | 8.88 | -0.24 | 25.16k | -2.6% | |
| 05-05-25 | Mon | 9.12 | 0.1 | 19.63k | 1.1% | |
| 02-05-25 | Fri | 9.02 | 0.04 | 76.29k | 0.4% | |
| 30-04-25 | Wed | 8.98 | -0.34 | 49.67k | -3.6% | |
| 29-04-25 | Tue | 9.32 | -0.29 | 62.12k | -3.0% | |
| 28-04-25 | Mon | 9.61 | 0.02 | 35.8k | 0.2% | |
| 25-04-25 | Fri | 9.59 | -0.54 | 89.52k | -5.3% | |
| 24-04-25 | Thu | 10.13 | 0.21 | 43.36k | 2.1% | |
| 23-04-25 | Wed | 10.08 | -0.47 | 74.72k | -4.5% | |
| 22-04-25 | Tue | 9.92 | -0.16 | 121.89k | -1.6% | |
| 21-04-25 | Mon | 10.55 | 0.15 | 163.18k | 1.4% | |
| 17-04-25 | Thu | 10.4 | 0.55 | 295.59k | 5.6% | |
| 16-04-25 | Wed | 9.85 | 0.89 | 210.35k | 9.9% | |
| 15-04-25 | Tue | 8.96 | 0.81 | 183.58k | 9.9% | |
| 11-04-25 | Fri | 8.15 | -0.09 | 103.74k | -1.1% | |
| 09-04-25 | Wed | 8.24 | -0.21 | 48.81k | -2.5% | |
| 08-04-25 | Tue | 8.45 | 0.17 | 61.51k | 2.1% | |
| 07-04-25 | Mon | 8.28 | -0.59 | 76.21k | -6.7% | |
| 04-04-25 | Fri | 8.87 | -0.03 | 15.2k | -0.3% | |
| 03-04-25 | Thu | 8.9 | 0.21 | 35.97k | 2.4% | |
| 02-04-25 | Wed | 8.69 | 0.03 | 32.22k | 0.3% | |
| 01-04-25 | Tue | 8.66 | 0.21 | 25.62k | 2.5% | |
| 28-03-25 | Fri | 8.45 | 0.16 | 291.47k | 1.9% | |
| 27-03-25 | Thu | 8.29 | -0.36 | 710.48k | -4.2% | |
| 26-03-25 | Wed | 8.65 | -0.14 | 182.28k | -1.6% | |
| 25-03-25 | Tue | 8.79 | -0.02 | 151.89k | -0.2% | |
| 24-03-25 | Mon | 8.81 | -0.39 | 184.43k | -4.2% | |
| 21-03-25 | Fri | 9.2 | 0.35 | 152.3k | 4.0% | |
| 20-03-25 | Thu | 8.85 | 0.17 | 219.01k | 2.0% | |
| 19-03-25 | Wed | 8.68 | 0.41 | 318.28k | 5.0% | |
| 18-03-25 | Tue | 8.27 | -0.14 | 215.56k | -1.7% | |
| 17-03-25 | Mon | 8.41 | -0.17 | 135.42k | -2.0% | |
| 13-03-25 | Thu | 8.52 | -0.18 | 138.76k | -2.1% | |
| 12-03-25 | Wed | 8.58 | 0.06 | 423.64k | 0.7% | |
| 11-03-25 | Tue | 8.7 | -0.31 | 279.37k | -3.4% | |
| 10-03-25 | Mon | 9.01 | -0.25 | 104.76k | -2.7% | |
| 07-03-25 | Fri | 9.26 | 0.06 | 117.67k | 0.7% | |
| 06-03-25 | Thu | 9.2 | 0.28 | 84.47k | 3.1% | |
| 05-03-25 | Wed | 8.92 | 0.42 | 123.9k | 4.9% | |
| 04-03-25 | Tue | 8.5 | 0.38 | 155.2k | 4.7% | |
| 03-03-25 | Mon | 8.12 | -0.42 | 123.58k | -4.9% | |
| 28-02-25 | Fri | 8.54 | -0.44 | 212.91k | -4.9% | |
| 27-02-25 | Thu | 8.98 | -0.47 | 50.72k | -5.0% | |
| 25-02-25 | Tue | 9.45 | 0.05 | 38.3k | 0.5% | |