Chatha Foods Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Chatha Foods Limited		MCap (aprox) 190.2 Crores	Symbol : 544151	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.4%	5.0%	-8.6%	12.4%	-2.2%	-27.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	78.75	0.62	10k	0.8%
18-06-26	Thu	78.13	3.63	9k	4.9%	Data Update : 7 PM
17-06-26	Wed	74.5	-0.55	25k	-0.7%	19-06-26 : 78.75
16-06-26	Tue	75.05	0.05	18k	0.1%
15-06-26	Mon	75	0	5k	0.0%	Compared to  :  10-06-26 72
12-06-26	Fri	75	3	19k	4.2%
11-06-26	Thu	72	0	4k	0.0%	7 Days %
10-06-26	Wed	72	0	5k	0.0%	9.4%
09-06-26	Tue	72	1.44	5k	2.0%
08-06-26	Mon	70.56	-3.84	8k	-5.2%	Compared to  :  19-05-26 75.01
05-06-26	Fri	74.4	-1.01	9k	-1.3%
04-06-26	Thu	75.41	3.41	21k	4.7%	1 Month %
03-06-26	Wed	72	2.42	8k	3.5%	5.0%
02-06-26	Tue	69.58	-3.42	28k	-4.7%	.
01-06-26	Mon	73	2	11k	2.8%	Compared to  :  20-04-26 86.16
29-05-26	Fri	71	-1	11k	-1.4%
27-05-26	Wed	72	-1	6k	-1.4%	2 Months %
26-05-26	Tue	73	2.11	11k	3.0%	-8.6%
25-05-26	Mon	70.89	2.45	13k	3.6%
22-05-26	Fri	68.44	-6.56	77k	-8.7%	Compared to  :  19-03-26 70.04
21-05-26	Thu	75	-1	2k	-1.3%
20-05-26	Wed	76	0.99	2k	1.3%	3 Months %
19-05-26	Tue	75.01	-1.98	4k	-2.6%	12.4%
18-05-26	Mon	76.99	-3.38	9k	-4.2%
15-05-26	Fri	80.37	-2.43	7k	-2.9%	Compared to  :  19-12-25 80.5
14-05-26	Thu	82.8	0.3	5k	0.4%
13-05-26	Wed	82.5	-0.3	3k	-0.4%	6 Months %
12-05-26	Tue	82.8	-3.95	6k	-4.6%	-2.2%
11-05-26	Mon	86.75		6k	-0.3%
08-05-26	Fri					Compared to  :  19-06-25 108
07-05-26	Thu	86.98	1.98	9k	2.3%
06-05-26	Wed	85	0	9k	0.0%	1 year %
05-05-26	Tue	85	-4	11k	-4.5%	-27.1%
04-05-26	Mon	89	3.04	3k	3.5%
30-04-26	Thu	85.96	-2.04	4k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	88	0	6k	0.0%
28-04-26	Tue	88	0.83	11k	1.0%
27-04-26	Mon	87.17	2.67	4k	3.2%
24-04-26	Fri	84.5	0	1k	0.0%
23-04-26	Thu	84.5	-5.4	19k	-6.0%
22-04-26	Wed	89.9	3.35	14k	3.9%
21-04-26	Tue	86.55	0.39	2k	0.5%
20-04-26	Mon	86.16	-4.34	5k	-4.8%
17-04-26	Fri	90.5	-0.43	7k	-0.5%
16-04-26	Thu	90.93	0.93	17k	1.0%
15-04-26	Wed	90	0.5	12k	0.6%
13-04-26	Mon	89.5	3.17	9k	3.7%
10-04-26	Fri	86.33	5.33	45k	6.6%
09-04-26	Thu	81	1	7k	1.3%
08-04-26	Wed	80	4.5	7k	6.0%
07-04-26	Tue	75.5	0.49	4k	0.7%
06-04-26	Mon	75.01	2.01	34k	2.8%
02-04-26	Thu	73	1.95	28k	2.7%
01-04-26	Wed	71.05	10.5	30k	17.3%
30-03-26	Mon	60.55	-6.26	55k	-9.4%
27-03-26	Fri	66.81	-2.93	56k	-4.2%
25-03-26	Wed	69.74	-0.26	40k	-0.4%
24-03-26	Tue	70	2	53k	2.9%
23-03-26	Mon	68	-1.01	17k	-1.5%
20-03-26	Fri	69.01	-1.03	23k	-1.5%
19-03-26	Thu	70.04	-2.26	56k	-3.1%
18-03-26	Wed	72.3	2.05	12k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	70.25	0.15	33k	0.2%
26-02-26	Thu	70.1	-0.4	8k	-0.6%
25-02-26	Wed	70.5	-1.5	13k	-2.1%
24-02-26	Tue	72	-3	8k	-4.0%
23-02-26	Mon	75	-0.45	2k	-0.6%
20-02-26	Fri	75.45	0.97	5k	1.3%
19-02-26	Thu	74.48	-1.39	16k	-1.8%
18-02-26	Wed	75.87	-0.04	1k	-0.1%
17-02-26	Tue	75.91	-0.19	4k	-0.2%
16-02-26	Mon	76.1	-2.7	5k	-3.4%
13-02-26	Fri	78.8	4.68	26k	6.3%
12-02-26	Thu	74.12	-3.88	24k	-5.0%
11-02-26	Wed	78	3	11k	4.0%
10-02-26	Tue	75	1	18k	1.4%
09-02-26	Mon	74	#N/A	121k	-6.3%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	79	6	5k	8.2%
04-02-26	Wed	73	1.22	5k	1.7%
03-02-26	Tue	71.78	-3.2	12k	-4.3%
02-02-26	Mon	74.98	-1.52	3k	-2.0%
01-02-26	Sun	76.5	0.2	4k	0.3%
30-01-26	Fri	76.3	2.82	3k	3.8%
29-01-26	Thu	73.48	-3.52	9k	-4.6%
28-01-26	Wed	77	0.03	2k	0.0%
27-01-26	Tue	76.97	3.39	50k	4.6%
23-01-26	Fri	73.58	-0.31	57k	-0.4%
22-01-26	Thu	73.89	-9.09	60k	-11.0%
21-01-26	Wed	82.98	4.56	8k	5.8%
20-01-26	Tue	78.42	-5.38	18k	-6.4%
19-01-26	Mon	83.8	4.9	1k	6.2%
16-01-26	Fri	78.9	4.45	9k	6.0%
14-01-26	Wed	74.45	-6.15	33k	-7.6%
13-01-26	Tue	80.6	-2.15	27k	-2.6%
12-01-26	Mon	82.75	-1.25	10k	-1.5%
09-01-26	Fri	84	1.25	4k	1.5%
08-01-26	Thu	82.75	-2.45	9k	-2.9%
07-01-26	Wed	85.2	-4.03	4k	-4.5%
06-01-26	Tue	89.23	6.23	21k	7.5%
05-01-26	Mon	83	1.4	1k	1.7%
02-01-26	Fri	81.6	0.1	2k	0.1%
01-01-26	Thu	81.5	-0.5	10k	-0.6%
31-12-25	Wed	82	-0.25	23k	-0.3%
30-12-25	Tue	82.25	-4.2	12k	-4.9%
29-12-25	Mon	86.45	6.57	3k	8.2%
26-12-25	Fri	79.88	7.51	125k	10.4%
24-12-25	Wed	72.37	1.83	146k	2.6%
23-12-25	Tue	70.54	-6.47	139k	-8.4%
22-12-25	Mon	77.01	-3.49	67k	-4.3%
19-12-25	Fri	80.5	0.18	8k	0.2%
18-12-25	Thu	80.32	-1.68	26k	-2.0%
17-12-25	Wed	82	-0.25	9k	-0.3%
16-12-25	Tue	82.25	1.56	15k	1.9%
15-12-25	Mon	80.69	-4.32	18k	-5.1%
12-12-25	Fri	85.01	2.01	7k	2.4%
11-12-25	Thu	83	0	1k	0.0%
10-12-25	Wed	83	-1	4k	-1.2%
09-12-25	Tue	84	-2	8k	-2.3%
08-12-25	Mon	86	0	11k	0.0%
05-12-25	Fri	86	0.02	22k	0.0%
04-12-25	Thu	85.98	-0.17	31k	-0.2%
03-12-25	Wed	86.15	0.55	18k	0.6%
02-12-25	Tue	85.6	0.2	3k	0.2%
01-12-25	Mon	85.4	-1.44	1k	-1.7%
28-11-25	Fri	86.84	2.59	12k	3.1%
27-11-25	Thu	84.25	-1.83	15k	-2.1%
26-11-25	Wed	86.08	-2.56	15k	-2.9%
25-11-25	Tue	88.64	-2.68	14k	-2.9%
24-11-25	Mon	91.32	2.8	31k	3.2%
21-11-25	Fri	88.52	7.21	203k	8.9%
20-11-25	Thu	81.31	-1.36	27k	-1.6%
19-11-25	Wed	82.67	-2.12	22k	-2.5%
18-11-25	Tue	84.79	-0.84	10k	-1.0%
17-11-25	Mon	85.63	-1.07	61k	-1.2%
14-11-25	Fri	86.7	-2.2	26k	-2.5%
13-11-25	Thu	88.9	0.85	38k	1.0%
12-11-25	Wed	88.05	-0.98	18k	-1.1%
11-11-25	Tue	89.03	-0.97	31k	-1.1%
10-11-25	Mon	90	-1.56	30k	-1.7%
07-11-25	Fri	91.56	-1.24	23k	-1.3%
06-11-25	Thu	92.8	-2.03	14k	-2.1%
04-11-25	Tue	94.83	-3.02	16k	-3.1%
03-11-25	Mon	97.85	4.65	22k	5.0%
31-10-25	Fri	93.2	-0.8	16k	-0.9%
30-10-25	Thu	94	1.9	22k	2.1%
29-10-25	Wed	92.1	0.3	9k	0.3%
28-10-25	Tue	91.8	-1.37	5k	-1.5%
27-10-25	Mon	93.17	-2.72	16k	-2.8%
24-10-25	Fri	95.89	-0.11	12k	-0.1%
23-10-25	Thu	96	-1.02	22k	-1.1%
21-10-25	Tue	97.02	-2.28	5k	-2.3%
20-10-25	Mon	99.3	-0.2	15k	-0.2%
17-10-25	Fri	99.5	-0.5	13k	-0.5%
16-10-25	Thu	100	1.57	11k	1.6%
15-10-25	Wed	98.43	6.03	35k	6.5%
14-10-25	Tue	92.4	0.4	9k	0.4%
13-10-25	Mon	92	-0.6	8k	-0.6%
10-10-25	Fri	92.6	0.1	9k	0.1%
09-10-25	Thu	92.5	-2.49	24k	-2.6%
08-10-25	Wed	94.99	1.09	4k	1.2%
07-10-25	Tue	93.9	-2.08	113k	-2.2%
06-10-25	Mon	95.98	2.13	4k	2.3%
03-10-25	Fri	93.85	2.5	7k	2.7%
01-10-25	Wed	91.35	-3.5	19k	-3.7%
30-09-25	Tue	94.85	2.75	25k	3.0%
29-09-25	Mon	92.1	1.65	15k	1.8%
26-09-25	Fri	90.45	0.5	4k	0.6%
25-09-25	Thu	89.95	-1.1	46k	-1.2%
24-09-25	Wed	91.05	-1.7	30k	-1.8%
23-09-25	Tue	92.75	-1.6	17k	-1.7%
22-09-25	Mon	94.35	-1.85	32k	-1.9%
19-09-25	Fri	96.2	-0.9	17k	-0.9%
18-09-25	Thu	97.1	-0.5	33k	-0.5%
17-09-25	Wed	97.6	-0.4	22k	-0.4%
16-09-25	Tue	98	-0.55	11k	-0.6%
15-09-25	Mon	98.55	0.8	20k	0.8%
12-09-25	Fri	97.75	-0.55	94k	-0.6%
11-09-25	Thu	98.3	-2.75	37k	-2.7%
10-09-25	Wed	101.05	1.45	45k	1.5%
09-09-25	Tue	99.6	1.75	13k	1.8%
08-09-25	Mon	97.85	-3.6	21k	-3.5%
05-09-25	Fri	101.45	1.2	3k	1.2%
04-09-25	Thu	100.25	0.1	8k	0.1%
03-09-25	Wed	100.15	-4.55	17k	-4.3%
02-09-25	Tue	104.7	2.85	4k	2.8%
01-09-25	Mon	101.85	-0.15	6k	-0.1%
29-08-25	Fri	102	-1.35	4k	-1.3%
28-08-25	Thu	103.35	-0.2	6k	-0.2%
26-08-25	Tue	103.55	1.4	4k	1.4%
25-08-25	Mon	102.15	-1.45	13k	-1.4%
22-08-25	Fri	103.6	-0.4	2k	-0.4%
21-08-25	Thu	104	1.5	22k	1.5%
20-08-25	Wed	102.5	2.6	17k	2.6%
19-08-25	Tue	99.9	-2.8	20k	-2.7%
18-08-25	Mon	102.7	-5.8	12k	-5.3%
14-08-25	Thu	108.5	5.5	17k	5.3%
13-08-25	Wed	103	2.4	21k	2.4%
12-08-25	Tue	100.6	3.5	63k	3.6%
11-08-25	Mon	97.1	0	5k	0.0%
08-08-25	Fri	97.1	#N/A	10k	-0.6%
07-08-25	Thu	#N/A	-2	9k	-2.0%
06-08-25	Wed	97.65	#N/A		#N/A
05-08-25	Tue	99.65	-1.7	5k	-1.7%
04-08-25	Mon	101.35	1.8	44k	1.8%
01-08-25	Fri	99.55	-0.45	11k	-0.5%
31-07-25	Thu	100	0	13k	0.0%
30-07-25	Wed	100	-1.55	46k	-1.5%
29-07-25	Tue	101.55	-0.45	15k	-0.4%
28-07-25	Mon	102	0.05	12k	0.0%
25-07-25	Fri	101.95	-2.6	42k	-2.5%
24-07-25	Thu	104.55	-2.45	27k	-2.3%
23-07-25	Wed	107	2.5	50k	2.4%
22-07-25	Tue	104.5	-1.5	19k	-1.4%
21-07-25	Mon	106	2.1	21k	2.0%
18-07-25	Fri	103.9	-0.1	17k	-0.1%
17-07-25	Thu	104	0.3	61k	0.3%
16-07-25	Wed	103.7	-0.3	6k	-0.3%
15-07-25	Tue	104	-2	48k	-1.9%
14-07-25	Mon	106	4.1	24k	4.0%
11-07-25	Fri	101.9	-2.65	35k	-2.5%
10-07-25	Thu	104.55	-1.2	3k	-1.1%
09-07-25	Wed	105.75	-3.7	59k	-3.4%
08-07-25	Tue	109.45	7.45	31k	7.3%
07-07-25	Mon	102	-0.15	5k	-0.1%
04-07-25	Fri	102.15	0.75	4k	0.7%
03-07-25	Thu	101.4	-3.3	8k	-3.2%
02-07-25	Wed	104.7	3.7	8k	3.7%
01-07-25	Tue	101	-1.35	22k	-1.3%
30-06-25	Mon	102.35	-2	30k	-1.9%
27-06-25	Fri	104.35	-1.1	7k	-1.0%
26-06-25	Thu	105.45	#N/A	14k	-1.4%
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	107	1	8k	0.9%
23-06-25	Mon	106	#N/A	3k	-1.9%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	108	0	3k	0.0%
18-06-25	Wed	108	0	3k	0.0%
17-06-25	Tue	108	-1	1k	-0.9%