Chatha Foods Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Chatha Foods Limited MCap (aprox)
181.8 Crores		 Symbol :
544151		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.9%   0.7% -10.1% -18.4% -31.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 75.5 0.49 4k 0.7%
06-04-26 Mon 75.01 2.01 34k 2.8% Data Update : 8 PM
02-04-26 Thu 73 1.95 28k 2.7% 07-04-26 : 75.5
01-04-26 Wed 71.05 10.5 30k 17.3%
30-03-26 Mon 60.55 -6.26 55k -9.4% Compared to  :
 24-03-26
70
27-03-26 Fri 66.81 -2.93 56k -4.2%
25-03-26 Wed 69.74   40k -0.4% 7 Days %
24-03-26 Tue 70 2 23k -1.5% 7.9%
23-03-26 Mon 68 -4.3 56k -3.1%  
20-03-26 Fri 72.3 2.73 12k 3.9% Compared to  :
 06-03-26
19-03-26 Thu 69.57 -2.73 46k -0.7%
18-03-26 Wed 72.3 -2.7 32k -2.9% 1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
75
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue 0.7%
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
84
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon -10.1%
27-02-26 Fri 75 -3.65 11k -4.6%  
26-02-26 Thu 78.65 8.4 51k 12.0% Compared to  :
 07-10-25
92.5
25-02-26 Wed 70.25 0.15 33k 0.2%
24-02-26 Tue 70.1 -0.4 8k -0.6% 6 Months %
23-02-26 Mon 70.5 -1.5 13k -2.1% -18.4%
20-02-26 Fri 72 -3 8k -4.0%  
19-02-26 Thu 75 -0.45 2k -0.6% Compared to  :
 07-04-25
110.8
18-02-26 Wed 75.45 0.97 5k 1.3%
17-02-26 Tue 74.48 -1.39 16k -1.8% 1 year %
16-02-26 Mon 75.87 -0.04 1k -0.1% -31.9%
13-02-26 Fri 75.91 -0.19 4k -0.2%  
12-02-26 Thu 76.1 -2.7 5k -3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 78.8 4.68 26k 6.3%
10-02-26 Tue 74.12 -3.88 24k -5.0%
09-02-26 Mon 78 3 11k 4.0%
06-02-26 Fri 75 1 18k 1.4%
05-02-26 Thu 74   121k -6.3%
04-02-26 Wed        
03-02-26 Tue 79 6 5k 8.2%
02-02-26 Mon 73 1.22 5k 1.7%
01-02-26 Sun 71.78 -3.2 12k -4.3%
30-01-26 Fri 74.98 -1.52 3k -2.0%
29-01-26 Thu 76.5 0.2 4k 0.3%
28-01-26 Wed 76.3 2.82 3k 3.8%
27-01-26 Tue 73.48 -3.52 9k -4.6%
23-01-26 Fri 77 0.03 2k 0.0%
22-01-26 Thu 76.97 3.39 50k 4.6%
21-01-26 Wed 73.58 -0.31 57k -0.4%
20-01-26 Tue 73.89 -9.09 60k -11.0%
19-01-26 Mon 82.98 4.56 8k 5.8%
16-01-26 Fri 78.42 -5.38 18k -6.4%
14-01-26 Wed 83.8 4.9 1k 6.2%
13-01-26 Tue 78.9 4.45 9k 6.0%
12-01-26 Mon 74.45 -6.15 33k -7.6%
09-01-26 Fri 80.6 -2.15 27k -2.6%
08-01-26 Thu 82.75 -1.25 10k -1.5%
07-01-26 Wed 84 1.25 4k 1.5%
06-01-26 Tue 82.75 -2.45 9k -2.9%
05-01-26 Mon 85.2 -4.03 4k -4.5%
02-01-26 Fri 89.23 6.23 21k 7.5%
01-01-26 Thu 83 1.4 1k 1.7%
31-12-25 Wed 81.6 0.1 2k 0.1%
30-12-25 Tue 81.5 -0.5 10k -0.6%
29-12-25 Mon 82 -0.25 23k -0.3%
26-12-25 Fri 82.25 -4.2 12k -4.9%
24-12-25 Wed 86.45 6.57 3k 8.2%
23-12-25 Tue 79.88 7.51 125k 10.4%
22-12-25 Mon 72.37 1.83 146k 2.6%
19-12-25 Fri 70.54 -6.47 139k -8.4%
18-12-25 Thu 77.01 -3.49 67k -4.3%  
17-12-25 Wed 80.5 0.18 8k 0.2%  
16-12-25 Tue 80.32 -1.68 26k -2.0%  
15-12-25 Mon 82 -0.25 9k -0.3%  
12-12-25 Fri 82.25 1.56 15k 1.9%  
11-12-25 Thu 80.69 -4.32 18k -5.1%  
10-12-25 Wed 85.01 2.01 7k 2.4%  
09-12-25 Tue 83 0 1k 0.0%  
08-12-25 Mon 83 -1 4k -1.2%  
05-12-25 Fri 84 -2 8k -2.3%  
04-12-25 Thu 86 0 11k 0.0%  
03-12-25 Wed 86 0.02 22k 0.0%  
02-12-25 Tue 85.98 -0.17 31k -0.2%  
01-12-25 Mon 86.15 0.55 18k 0.6%  
28-11-25 Fri 85.6 0.2 3k 0.2%  
27-11-25 Thu 85.4 -1.44 1k -1.7%  
26-11-25 Wed 86.84 2.59 12k 3.1%  
25-11-25 Tue 86.08 -2.56 15k -2.9%  
24-11-25 Mon 84.25 -1.83 15k -2.1%  
21-11-25 Fri 88.64 -2.68 14k -2.9%  
20-11-25 Thu 91.32 2.8 31k 3.2%  
19-11-25 Wed 88.52 7.21 203k 8.9%  
18-11-25 Tue 81.31 -1.36 27k -1.6%  
17-11-25 Mon 82.67 -2.12 22k -2.5%  
14-11-25 Fri 84.79 -0.84 10k -1.0%  
13-11-25 Thu 85.63 -1.07 61k -1.2%  
12-11-25 Wed 86.7 -2.2 26k -2.5%  
11-11-25 Tue 88.9 0.85 38k 1.0%  
10-11-25 Mon 89.03 -0.97 31k -1.1%  
07-11-25 Fri 88.05 -0.98 18k -1.1%  
06-11-25 Thu 90 -1.56 30k -1.7%  
04-11-25 Tue 91.56 -1.24 23k -1.3%  
03-11-25 Mon 92.8 -2.03 14k -2.1%  
31-10-25 Fri 94.83 -3.02 16k -3.1%  
30-10-25 Thu 97.85 4.65 22k 5.0%  
29-10-25 Wed 93.2 -0.8 16k -0.9%  
28-10-25 Tue 94 1.9 22k 2.1%  
27-10-25 Mon 92.1 0.3 9k 0.3%  
24-10-25 Fri 91.8 -1.37 5k -1.5%  
23-10-25 Thu 93.17 -2.72 16k -2.8%  
21-10-25 Tue 95.89 -0.11 12k -0.1%  
20-10-25 Mon 96 -1.02 22k -1.1%  
17-10-25 Fri 97.02 -2.28 5k -2.3%  
16-10-25 Thu 99.3 -0.2 15k -0.2%  
15-10-25 Wed 99.5 -0.5 13k -0.5%  
14-10-25 Tue 100 1.57 11k 1.6%  
13-10-25 Mon 92.4 0.4 9k 0.4%  
10-10-25 Fri 98.43 6.03 35k 6.5%  
09-10-25 Thu 92 -0.6 8k -0.6%  
08-10-25 Wed 92.6 0.1 9k 0.1%  
07-10-25 Tue 92.5 -2.49 24k -2.6%  
06-10-25 Mon 94.99 1.09 4k 1.2%  
03-10-25 Fri 93.9 -2.08 113k -2.2%  
01-10-25 Wed 95.98 2.13 4k 2.3%  
30-09-25 Tue 93.85 2.5 7k 2.7%  
29-09-25 Mon 91.35 -3.5 19k -3.7%  
26-09-25 Fri 94.85 2.75 25k 3.0%  
25-09-25 Thu 92.1 1.65 15k 1.8%  
24-09-25 Wed 89.95 -1.1 46k -1.2%  
23-09-25 Tue 90.45 0.5 4k 0.6%  
22-09-25 Mon 91.05 -1.7 30k -1.8%  
19-09-25 Fri 92.75 -1.6 17k -1.7%  
18-09-25 Thu 94.35 -1.85 32k -1.9%  
17-09-25 Wed 96.2 -0.9 17k -0.9%  
16-09-25 Tue 97.1 -0.5 33k -0.5%  
15-09-25 Mon 97.6 -0.4 22k -0.4%  
12-09-25 Fri 98 -0.55 11k -0.6%  
11-09-25 Thu 98.55 0.8 20k 0.8%  
10-09-25 Wed 97.75 -0.55 94k -0.6%  
09-09-25 Tue 98.3 -2.75 37k -2.7%  
08-09-25 Mon 101.05 1.45 45k 1.5%  
05-09-25 Fri 99.6 1.75 13k 1.8%  
04-09-25 Thu 97.85 -3.6 21k -3.5%  
03-09-25 Wed 101.45 1.2 3k 1.2%  
02-09-25 Tue 100.25 0.1 8k 0.1%  
01-09-25 Mon 100.15 -4.55 17k -4.3%  
29-08-25 Fri 104.7 2.85 4k 2.8%  
28-08-25 Thu 101.85 -0.15 6k -0.1%  
26-08-25 Tue 102 -1.35 4k -1.3%  
25-08-25 Mon 103.35 -0.2 6k -0.2%  
22-08-25 Fri 103.55 1.4 4k 1.4%  
21-08-25 Thu 103.6 -0.4 2k -0.4%  
20-08-25 Wed 102.15 -1.45 13k -1.4%  
19-08-25 Tue 104 1.5 22k 1.5%  
18-08-25 Mon 102.5 2.6 17k 2.6%  
14-08-25 Thu 99.9 -2.8 20k -2.7%  
13-08-25 Wed 102.7 -5.8 12k -5.3%  
12-08-25 Tue 108.5 5.5 17k 5.3%  
11-08-25 Mon 103 2.4 21k 2.4%  
08-08-25 Fri 100.6 3.5 63k 3.6%  
07-08-25 Thu 97.1 0 5k 0.0%  
06-08-25 Wed 97.1 #N/A 10k -0.6%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 97.65 -2 9k -2.0%  
01-08-25 Fri 99.65 -1.7 5k -1.7%  
31-07-25 Thu 101.35 1.8 44k 1.8%  
30-07-25 Wed 99.55 -0.45 11k -0.5%  
29-07-25 Tue 100 0 13k 0.0%  
28-07-25 Mon 100 -1.55 46k -1.5%  
25-07-25 Fri 101.55 -0.45 15k -0.4%  
24-07-25 Thu 102 0.05 12k 0.0%  
23-07-25 Wed 101.95 -2.6 42k -2.5%  
22-07-25 Tue 104.55 -2.45 27k -2.3%  
21-07-25 Mon 107 2.5 50k 2.4%  
18-07-25 Fri 104.5 -1.5 19k -1.4%  
17-07-25 Thu 106 2.1 21k 2.0%  
16-07-25 Wed 103.9 -0.1 17k -0.1%  
15-07-25 Tue 104 0.3 61k 0.3%  
14-07-25 Mon 103.7 -0.3 6k -0.3%  
11-07-25 Fri 104 -2 48k -1.9%  
10-07-25 Thu 106 4.1 24k 4.0%  
09-07-25 Wed 101.9 -2.65 35k -2.5%  
08-07-25 Tue 104.55 -1.2 3k -1.1%  
07-07-25 Mon 105.75 -3.7 59k -3.4%  
04-07-25 Fri 109.45 7.45 31k 7.3%  
03-07-25 Thu 102 -0.15 5k -0.1%  
02-07-25 Wed 102.15 0.75 4k 0.7%  
01-07-25 Tue 101.4 -3.3 8k -3.2%  
30-06-25 Mon 104.7 3.7 8k 3.7%  
27-06-25 Fri 101 -1.35 22k -1.3%  
26-06-25 Thu 104.35 -1.1 7k -1.0%  
25-06-25 Wed 102.35 -2 30k -1.9%  
24-06-25 Tue 105.45 #N/A 14k -1.4%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 107 1 8k 0.9%  
19-06-25 Thu 106 #N/A 3k -1.9%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 108 0 3k 0.0%  
16-06-25 Mon 108 -1 1k -0.9%  
13-06-25 Fri 108 0 3k 0.0%  
12-06-25 Thu 109 0.2 9k 0.2%  
11-06-25 Wed 108.8 -3.45 27k -3.1%  
10-06-25 Tue 112.25 2.25 18k 2.0%  
09-06-25 Mon 110 1 5k 0.9%  
06-06-25 Fri 109 -2 4k -1.8%  
05-06-25 Thu 111 6.9 13k 6.6%  
04-06-25 Wed 104.1 0 1k 0.0%  
03-06-25 Tue 106 -0.15 22k -0.1%  
02-06-25 Mon 104.1 -1.9 19k -1.8%  
30-05-25 Fri 106.15 -5.15 24k -4.6%  
29-05-25 Thu 111.3 0.55 11k 0.5%  
28-05-25 Wed 110.55 0.75 15k 0.7%  
27-05-25 Tue 110 -0.75 16k -0.7%  
26-05-25 Mon 110.75 4.7 28k 4.4%  
23-05-25 Fri 106.05 0.05 6k 0.0%  
22-05-25 Thu 106 -2.2 14k -2.0%  
21-05-25 Wed 108.2 -0.45 8k -0.4%  
20-05-25 Tue 108.65 2.1 20k 2.0%  
19-05-25 Mon 106.55 -6.65 56k -5.9%  
16-05-25 Fri 113.2 0.25 15k 0.2%  
15-05-25 Thu 112.95 #N/A 7k -1.8%  
14-05-25 Wed 115 1.25 4k 1.1%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 113.75 5.45 14k 5.0%  
09-05-25 Fri 108.3 -2.4 9k -2.2%  
08-05-25 Thu 110.7 -7 5k -5.9%  
07-05-25 Wed 117.7 5.7 9k 5.1%  
06-05-25 Tue 112 0 14k 0.0%  
05-05-25 Mon 112 1.95 9k 1.8%  
02-05-25 Fri 110.05 -8.95 17k -7.5%  
30-04-25 Wed 119 3.75 1k 3.3%  
29-04-25 Tue 115.25 #N/A 5k 1.1%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 114 -6 12k -5.0%  
24-04-25 Thu 120 1.9 3k 1.6%  
23-04-25 Wed 118.1 0.6 21k 0.5%  
22-04-25 Tue 117.5 2.75 2k 2.4%  
21-04-25 Mon 114.75 3.75 10k 3.4%  
17-04-25 Thu 111 -0.45 2k -0.4%  
16-04-25 Wed 111.45 2.45 2k 2.2%  
15-04-25 Tue 109 1 6k 0.9%  
11-04-25 Fri 108 0.55 3k 0.5%  
09-04-25 Wed 107.45 -0.9 35k -0.8%  
08-04-25 Tue 108.35 -2.45 7k -2.2%  
07-04-25 Mon 110.8 -3 1k -2.6%  
04-04-25 Fri 110 0.3 1k 0.3%  
03-04-25 Thu 113.8 3.8 4k 3.5%  
02-04-25 Wed 109.7 0.7 23k 0.6%