Chavda Infra Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Chavda Infra Limited		MCap (aprox)	Symbol : CHAVDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-11.3%	15.0%	-9.2%	12.8%	-36.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	93.5	0	10k	0.0%
27-05-26	Wed	93.5	-1	6k	-1.1%	Data Update : 8 PM
26-05-26	Tue	94.5	0.7	9k	0.7%	29-05-26 : 93.5
25-05-26	Mon	93.8	-0.7	35k	-0.7%
22-05-26	Fri	94.5	-1.45	10k	-1.5%	Compared to  :  19-05-26 93.1
21-05-26	Thu	95.95	0.3	10k	0.3%
20-05-26	Wed	95.65	2.55	21k	2.7%	7 Days %
19-05-26	Tue	93.1	-4.35	114k	-4.5%	0.4%
18-05-26	Mon	97.45	-2.55	21k	-2.6%
15-05-26	Fri	100	1.7	5k	1.7%	Compared to  :  29-04-26 105.4
14-05-26	Thu	98.3	-2.7	24k	-2.7%
13-05-26	Wed	101	1.3	6k	1.3%	1 Month %
12-05-26	Tue	99.7	-4.3	29k	-4.1%	-11.3%
11-05-26	Mon	104	-1.1	35k	-1.0%	.
08-05-26	Fri	105.1	-1.6	23k	-1.5%	Compared to  :  30-03-26 81.3
07-05-26	Thu	106.7	1.75	15k	1.7%
06-05-26	Wed	104.95	0.45	40k	0.4%	2 Months %
05-05-26	Tue	104.5	-1.8	23k	-1.7%	15.0%
04-05-26	Mon	106.3	2.6	34k	2.5%
30-04-26	Thu	103.7	-1.7	10k	-1.6%	Compared to  :  27-02-26 102.95
29-04-26	Wed	105.4	0.55	22k	0.5%
28-04-26	Tue	104.85	-0.15	10k	-0.1%	3 Months %
27-04-26	Mon	105	1.1	13k	1.1%	-9.2%
24-04-26	Fri	103.9	-0.1	17k	-0.1%
23-04-26	Thu	104	-1.45	15k	-1.4%	Compared to  :  28-11-25 82.9
22-04-26	Wed	105.45	1	28k	1.0%
21-04-26	Tue	104.45	0.15	29k	0.1%	6 Months %
20-04-26	Mon	104.3	2.8	63k	2.8%	12.8%
17-04-26	Fri	101.5	1.3	9k	1.3%
16-04-26	Thu	100.2	1.25	22k	1.3%	Compared to  :  29-05-25 147.45
15-04-26	Wed	98.95	3.25	14k	3.4%
13-04-26	Mon	95.7	-1.75	16k	-1.8%	1 year %
10-04-26	Fri	97.45	2.45	19k	2.6%	-36.6%
09-04-26	Thu	95	-2.5	19k	-2.6%
08-04-26	Wed	97.5	2.75	29k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	94.75	3	11k	3.3%
06-04-26	Mon	91.75	0.4	47k	0.4%
02-04-26	Thu	91.35	2.35	11k	2.6%
01-04-26	Wed	89	7.7	37k	9.5%
30-03-26	Mon	81.3	-6	91k	-6.9%
27-03-26	Fri	87.3	-3.15	58k	-3.5%
25-03-26	Wed	90.45	0.4	43k	0.4%
24-03-26	Tue	90.05	1.95	38k	2.2%
23-03-26	Mon	88.1	-7.9	26k	-8.2%
20-03-26	Fri	96	3.65	62k	4.0%
19-03-26	Thu	92.35	-2.55	30k	-2.7%
18-03-26	Wed	94.9	-8.05	8k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.95	-2.45	17k	-2.3%
26-02-26	Thu	105.4		10k	-3.6%
25-02-26	Wed
24-02-26	Tue	109.3	3.3	60k	3.1%
23-02-26	Mon	106	-2.25	5k	-2.1%
20-02-26	Fri	108.25	-1.25	20k	-1.1%
19-02-26	Thu	109.5	0.3	18k	0.3%
18-02-26	Wed	109.2	0.2	12k	0.2%
17-02-26	Tue	109	2.6	10k	2.4%
16-02-26	Mon	106.4	-1.75	17k	-1.6%
13-02-26	Fri	108.15	-2.85	16k	-2.6%
12-02-26	Thu	111	2.05	3k	1.9%
11-02-26	Wed	108.95	-3.45	28k	-3.1%
10-02-26	Tue	112.4	3.65	13k	3.4%
09-02-26	Mon	108.75	-3.55	11k	-3.2%
06-02-26	Fri	112.3	-1.7	6k	-1.5%
05-02-26	Thu	114	3	6k	2.7%
04-02-26	Wed	111	1.6	6k	1.5%
03-02-26	Tue	109.4	-2.5	4k	-2.2%
02-02-26	Mon	111.9	-1.15	13k	-1.0%
01-02-26	Sun	113.05	3.55	22k	3.2%
30-01-26	Fri	109.5	-0.15	9k	-0.1%
29-01-26	Thu	109.65	-7.3	60k	-6.2%
28-01-26	Wed	116.95	2.5	36k	2.2%
27-01-26	Tue	114.45	2.55	15k	2.3%
23-01-26	Fri	111.9	-0.55	16k	-0.5%
22-01-26	Thu	112.45	-2.85	17k	-2.5%
21-01-26	Wed	115.3	1.45	23k	1.3%
20-01-26	Tue	113.85	-2.25	10k	-1.9%
19-01-26	Mon	116.1	-0.4	20k	-0.3%
16-01-26	Fri	116.5	-1	1k	-0.9%
14-01-26	Wed	117.5	0	14k	0.0%
13-01-26	Tue	117.5	-3.35	12k	-2.8%
12-01-26	Mon	120.85	-3.6	11k	-2.9%
09-01-26	Fri	124.45	-1.25	18k	-1.0%
08-01-26	Thu	125.7	-0.65	20k	-0.5%
07-01-26	Wed	126.35	2.85	22k	2.3%
06-01-26	Tue	123.5	0.15	5k	0.1%
05-01-26	Mon	123.35	0.55	11k	0.4%
02-01-26	Fri	122.8	3.55	16k	3.0%
01-01-26	Thu	119.25	-3.95	21k	-3.2%
31-12-25	Wed	123.2	-1.35	16k	-1.1%
30-12-25	Tue	124.55	-3.9	16k	-3.0%
29-12-25	Mon	128.45	-2.7	20k	-2.1%
26-12-25	Fri	131.15	-0.45	84k	-0.3%
24-12-25	Wed	131.6	9.6	147k	7.9%
23-12-25	Tue	122	-1.5	26k	-1.2%
22-12-25	Mon	123.5	11.2	97k	10.0%
19-12-25	Fri	112.3	-8	33k	-6.7%
18-12-25	Thu	120.3	-1.7	8k	-1.4%
17-12-25	Wed	122	2.4	12k	2.0%
16-12-25	Tue	119.6	-3.5	20k	-2.8%
15-12-25	Mon	123.1	4.15	46k	3.5%
12-12-25	Fri	118.95	-2.65	54k	-2.2%
11-12-25	Thu	121.6	-8.35	474k	-6.4%
10-12-25	Wed	129.95	21.65	822k	20.0%
09-12-25	Tue	108.3	18.05	310k	20.0%
08-12-25	Mon	90.25	4.25	40k	4.9%
05-12-25	Fri	86	2.2	24k	2.6%
04-12-25	Thu	83.8	-1.25	31k	-1.5%
03-12-25	Wed	85.05	-1.65	15k	-1.9%
02-12-25	Tue	86.7	0.45	27k	0.5%
01-12-25	Mon	86.25	3.35	61k	4.0%
28-11-25	Fri	82.9	-0.25	15k	-0.3%
27-11-25	Thu	83.15	-0.35	12k	-0.4%
26-11-25	Wed	83.5	-1.7	27k	-2.0%
25-11-25	Tue	85.2	-1.55	13k	-1.8%
24-11-25	Mon	86.75	-0.15	31k	-0.2%
21-11-25	Fri	86.9	1.15	23k	1.3%
20-11-25	Thu	85.75	-3.2	62k	-3.6%
19-11-25	Wed	88.95	-6.1	138k	-6.4%
18-11-25	Tue	95.05	-0.95	8k	-1.0%
17-11-25	Mon	96	-1.05	12k	-1.1%
14-11-25	Fri	97.05	0.4	3k	0.4%
13-11-25	Thu	96.65	0.15	4k	0.2%
12-11-25	Wed	96.5	-3.95	26k	-3.9%
11-11-25	Tue	100.45	4.8	16k	5.0%
10-11-25	Mon	95.65	-4.35	25k	-4.4%
07-11-25	Fri	100	-0.6	5k	-0.6%
06-11-25	Thu	100.6	-0.25	15k	-0.2%
04-11-25	Tue	100.85	-1.15	22k	-1.1%
03-11-25	Mon	102	0	1k	0.0%
31-10-25	Fri	102	1.85	9k	1.8%
30-10-25	Thu	100.15	0.35	13k	0.4%
29-10-25	Wed	99.8	-0.3	9k	-0.3%
28-10-25	Tue	100.1	-1.85	25k	-1.8%
27-10-25	Mon	101.95	2	20k	2.0%
24-10-25	Fri	99.95	1.2	9k	1.2%
23-10-25	Thu	98.75	-0.45	19k	-0.5%
21-10-25	Tue	99.2	-0.3	16k	-0.3%
20-10-25	Mon	99.5	-0.15	22k	-0.2%
17-10-25	Fri	99.65	0.15	19k	0.2%
16-10-25	Thu	99.5	-1.25	24k	-1.2%
15-10-25	Wed	100.75	-1.2	19k	-1.2%
14-10-25	Tue	101.95	0.85	25k	0.8%
13-10-25	Mon	101.1	-2.45	43k	-2.4%
10-10-25	Fri	103.55	0	23k	0.0%
09-10-25	Thu	103.55	-0.85	23k	-0.8%
08-10-25	Wed	104.4	-3.1	22k	-2.9%
07-10-25	Tue	107.5	3.35	15k	3.2%
06-10-25	Mon	104.15	-1.45	15k	-1.4%
03-10-25	Fri	105.6	-0.2	3k	-0.2%
01-10-25	Wed	105.8	-1.15	8k	-1.1%
30-09-25	Tue	106.95	-0.9	16k	-0.8%
29-09-25	Mon	107.85	-1.75	34k	-1.6%
26-09-25	Fri	109.6	-1.2	25k	-1.1%
25-09-25	Thu	110.8	-0.7	36k	-0.6%
24-09-25	Wed	111.5	-3	27k	-2.6%
23-09-25	Tue	114.5	0.7	8k	0.6%
22-09-25	Mon	113.8	0.1	12k	0.1%
19-09-25	Fri	113.7	-1.8	15k	-1.6%
18-09-25	Thu	115.5	3.7	40k	3.3%
17-09-25	Wed	111.8	-0.65	18k	-0.6%
16-09-25	Tue	112.45	-1.55	9k	-1.4%
15-09-25	Mon	114	-0.9	33k	-0.8%
12-09-25	Fri	114.9	3.75	51k	3.4%
11-09-25	Thu	111.15	-1.45	38k	-1.3%
10-09-25	Wed	112.6	-1.95	6k	-1.7%
09-09-25	Tue	114.55	1.3	26k	1.1%
08-09-25	Mon	113.25	0.2	23k	0.2%
05-09-25	Fri	113.05	-3.15	53k	-2.7%
04-09-25	Thu	116.2	-0.05	29k	0.0%
03-09-25	Wed	116.25	-3.25	30k	-2.7%
02-09-25	Tue	119.5	0.4	3k	0.3%
01-09-25	Mon	119.1	-2.05	9k	-1.7%
29-08-25	Fri	121.15	-1.35	29k	-1.1%
28-08-25	Thu	122.5	-4.55	19k	-3.6%
26-08-25	Tue	127.05	-3.7	28k	-2.8%
25-08-25	Mon	130.75	3.6	66k	2.8%
22-08-25	Fri	127.15	7.15	122k	6.0%
21-08-25	Thu	120	-0.85	30k	-0.7%
20-08-25	Wed	120.85	2.7	16k	2.3%
19-08-25	Tue	118.15	8.75	67k	8.0%
18-08-25	Mon	109.4	-0.3	6k	-0.3%
14-08-25	Thu	109.7	0.45	6k	0.4%
13-08-25	Wed	109.25	0.95	8k	0.9%
12-08-25	Tue	108.3	0	12k	0.0%
11-08-25	Mon	108.3	-1.2	12k	-1.1%
08-08-25	Fri	109.5	-3.6	51k	-3.2%
07-08-25	Thu	113.1	-0.5	15k	-0.4%
06-08-25	Wed	113.6	-0.1	8k	-0.1%
05-08-25	Tue	113.7	-1.3	26k	-1.1%
04-08-25	Mon	115	1.35	28k	1.2%
01-08-25	Fri	113.65	1.65	40k	1.5%
31-07-25	Thu	112	-8.5	90k	-7.1%
30-07-25	Wed	120.5	-0.9	24k	-0.7%
29-07-25	Tue	121.4	-1.4	28k	-1.1%
28-07-25	Mon	122.8	-1.15	12k	-0.9%
25-07-25	Fri	123.95	-0.85	9k	-0.7%
24-07-25	Thu	124.8	-0.35	15k	-0.3%
23-07-25	Wed	125.15	-1.4	10k	-1.1%
22-07-25	Tue	126.55	0.3	13k	0.2%
21-07-25	Mon	126.25	-3.35	21k	-2.6%
18-07-25	Fri	129.6	-0.8	17k	-0.6%
17-07-25	Thu	130.4	0.85	14k	0.7%
16-07-25	Wed	128.35	2.05	9k	1.6%
15-07-25	Tue	127.5	-2.4	13k	-1.8%
14-07-25	Mon	129.9	-3.65	20k	-2.7%
11-07-25	Fri	133.55	2.55	24k	1.9%
10-07-25	Thu	131	3.2	20k	2.5%
09-07-25	Wed	127.8	-1.95	27k	-1.5%
08-07-25	Tue	129.75	0.45	10k	0.3%
07-07-25	Mon	129.3	-2.35	17k	-1.8%
04-07-25	Fri	131.65	-0.35	11k	-0.3%
03-07-25	Thu	132	4.3	38k	3.4%
02-07-25	Wed	127.7	1	12k	0.8%
01-07-25	Tue	126.7	-0.3	15k	-0.2%
30-06-25	Mon	127	-1.15	16k	-0.9%
27-06-25	Fri	128.15	3.05	11k	2.4%
26-06-25	Thu	125.1	-0.3	16k	-0.2%
25-06-25	Wed	125.4	0	15k	0.0%
24-06-25	Tue	125.4	4.45	16k	3.7%
23-06-25	Mon	120.95	-3.6	40k	-2.9%
20-06-25	Fri	124.55	-3	33k	-2.4%
19-06-25	Thu	127.55	-1.45	16k	-1.1%
18-06-25	Wed	129	-0.5	32k	-0.4%
17-06-25	Tue	129.5	-1.05	29k	-0.8%
16-06-25	Mon	130.55	-3.7	25k	-2.8%
13-06-25	Fri	134.25	-1.35	50k	-1.0%
12-06-25	Thu	135.6	-0.95	36k	-0.7%
11-06-25	Wed	136.55	-2.5	42k	-1.8%
10-06-25	Tue	139.05	-0.15	21k	-0.1%
09-06-25	Mon	139.2	1.8	59k	1.3%
06-06-25	Fri	137.4	-0.5	32k	-0.4%
05-06-25	Thu	137.9	0.8	34k	0.6%
04-06-25	Wed	137.1	-1.85	46k	-1.3%
03-06-25	Tue	138.95	-14.15	218k	-9.2%
02-06-25	Mon	153.1	2.35	47k	1.6%
30-05-25	Fri	150.75	3.3	71k	2.2%
29-05-25	Thu	147.45	5.6	40k	3.9%
28-05-25	Wed	141.85	-1.15	22k	-0.8%
27-05-25	Tue	143	-0.8	22k	-0.6%