Chavda Infra Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Chavda Infra Limited MCap (aprox)
 Symbol :
CHAVDA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-14.3% -25.4% -27.3% -31.8% -23.0% -40.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 81.3 -6 91k -6.9%
27-03-26 Fri 87.3 -3.15 58k -3.5% Data Update : 8 PM
25-03-26 Wed 90.45 0.4 43k 0.4% 30-03-26 : 81.3
24-03-26 Tue 90.05 1.95 38k 2.2%
23-03-26 Mon 88.1 -7.9 26k -8.2% Compared to  :
 18-03-26
94.9
20-03-26 Fri 96 3.65 62k 4.0%
19-03-26 Thu 92.35   30k -2.7% 7 Days %
18-03-26 Wed 94.9 -14.1 25k -1.3% -14.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
109
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -25.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
111.9
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -27.3%
02-03-26 Mon  
27-02-26 Fri 109 -0.6 7k -0.5% Compared to  :
 30-12-25
119.25
26-02-26 Thu 109.6 6.65 71k 6.5%
25-02-26 Wed 102.95 -2.45 17k -2.3% 3 Months %
24-02-26 Tue 105.4   10k -3.6% -31.8%
23-02-26 Mon          
20-02-26 Fri 109.3 3.3 60k 3.1% Compared to  :
 30-09-25
105.6
19-02-26 Thu 106 -2.25 5k -2.1%
18-02-26 Wed 108.25 -1.25 20k -1.1% 6 Months %
17-02-26 Tue 109.5 0.3 18k 0.3% -23.0%
16-02-26 Mon 109.2 0.2 12k 0.2%  
13-02-26 Fri 109 2.6 10k 2.4% Compared to  :
 01-04-25
136.75
12-02-26 Thu 106.4 -1.75 17k -1.6%
11-02-26 Wed 108.15 -2.85 16k -2.6% 1 year %
10-02-26 Tue 111 2.05 3k 1.9% -40.5%
09-02-26 Mon 108.95 -3.45 28k -3.1%  
06-02-26 Fri 112.4 3.65 13k 3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 108.75 -3.55 11k -3.2%
04-02-26 Wed 112.3 -1.7 6k -1.5%
03-02-26 Tue 114 3 6k 2.7%
02-02-26 Mon 111 1.6 6k 1.5%
01-02-26 Sun 109.4 -2.5 4k -2.2%
30-01-26 Fri 111.9 -1.15 13k -1.0%
29-01-26 Thu 113.05 3.55 22k 3.2%
28-01-26 Wed 109.5 -0.15 9k -0.1%
27-01-26 Tue 109.65 -7.3 60k -6.2%
23-01-26 Fri 116.95 2.5 36k 2.2%
22-01-26 Thu 114.45 2.55 15k 2.3%
21-01-26 Wed 111.9 -0.55 16k -0.5%
20-01-26 Tue 112.45 -2.85 17k -2.5%
19-01-26 Mon 115.3 1.45 23k 1.3%
16-01-26 Fri 113.85 -2.25 10k -1.9%
14-01-26 Wed 116.1 -0.4 20k -0.3%
13-01-26 Tue 116.5 -1 1k -0.9%
12-01-26 Mon 117.5 0 14k 0.0%
09-01-26 Fri 117.5 -3.35 12k -2.8%
08-01-26 Thu 120.85 -3.6 11k -2.9%
07-01-26 Wed 124.45 -1.25 18k -1.0%
06-01-26 Tue 125.7 -0.65 20k -0.5%
05-01-26 Mon 126.35 2.85 22k 2.3%
02-01-26 Fri 123.5 0.15 5k 0.1%
01-01-26 Thu 123.35 0.55 11k 0.4%
31-12-25 Wed 122.8 3.55 16k 3.0%
30-12-25 Tue 119.25 -3.95 21k -3.2%
29-12-25 Mon 123.2 -1.35 16k -1.1%
26-12-25 Fri 124.55 -3.9 16k -3.0%
24-12-25 Wed 128.45 -2.7 20k -2.1%
23-12-25 Tue 131.15 -0.45 84k -0.3%
22-12-25 Mon 131.6 9.6 147k 7.9%
19-12-25 Fri 122 -1.5 26k -1.2%
18-12-25 Thu 123.5 11.2 97k 10.0%
17-12-25 Wed 112.3 -8 33k -6.7%
16-12-25 Tue 120.3 -1.7 8k -1.4%
15-12-25 Mon 122 2.4 12k 2.0%
12-12-25 Fri 119.6 -3.5 20k -2.8%  
11-12-25 Thu 123.1 4.15 46k 3.5%  
10-12-25 Wed 118.95 -2.65 54k -2.2%  
09-12-25 Tue 121.6 -8.35 474k -6.4%  
08-12-25 Mon 129.95 21.65 822k 20.0%  
05-12-25 Fri 108.3 18.05 310k 20.0%  
04-12-25 Thu 90.25 4.25 40k 4.9%  
03-12-25 Wed 86 2.2 24k 2.6%  
02-12-25 Tue 83.8 -1.25 31k -1.5%  
01-12-25 Mon 85.05 -1.65 15k -1.9%  
28-11-25 Fri 86.7 0.45 27k 0.5%  
27-11-25 Thu 86.25 3.35 61k 4.0%  
26-11-25 Wed 82.9 -0.25 15k -0.3%  
25-11-25 Tue 83.15 -0.35 12k -0.4%  
24-11-25 Mon 83.5 -1.7 27k -2.0%  
21-11-25 Fri 85.2 -1.55 13k -1.8%  
20-11-25 Thu 86.75 -0.15 31k -0.2%  
19-11-25 Wed 85.75 -3.2 62k -3.6%  
18-11-25 Tue 86.9 1.15 23k 1.3%  
17-11-25 Mon 88.95 -6.1 138k -6.4%  
14-11-25 Fri 95.05 -0.95 8k -1.0%  
13-11-25 Thu 96 -1.05 12k -1.1%  
12-11-25 Wed 97.05 0.4 3k 0.4%  
11-11-25 Tue 96.65 0.15 4k 0.2%  
10-11-25 Mon 96.5 -3.95 26k -3.9%  
07-11-25 Fri 100.45 4.8 16k 5.0%  
06-11-25 Thu 95.65 -4.35 25k -4.4%  
04-11-25 Tue 100 -0.6 5k -0.6%  
03-11-25 Mon 100.85 -1.15 22k -1.1%  
31-10-25 Fri 100.6 -0.25 15k -0.2%  
30-10-25 Thu 102 0 1k 0.0%  
29-10-25 Wed 102 1.85 9k 1.8%  
28-10-25 Tue 100.15 0.35 13k 0.4%  
27-10-25 Mon 99.8 -0.3 9k -0.3%  
24-10-25 Fri 100.1 -1.85 25k -1.8%  
23-10-25 Thu 101.95 2 20k 2.0%  
21-10-25 Tue 99.95 1.2 9k 1.2%  
20-10-25 Mon 98.75 -0.45 19k -0.5%  
17-10-25 Fri 99.2 -0.3 16k -0.3%  
16-10-25 Thu 99.5 -0.15 22k -0.2%  
15-10-25 Wed 99.65 0.15 19k 0.2%  
14-10-25 Tue 99.5 -1.25 24k -1.2%  
13-10-25 Mon 100.75 -1.2 19k -1.2%  
10-10-25 Fri 101.95 0.85 25k 0.8%  
09-10-25 Thu 101.1 -2.45 43k -2.4%  
08-10-25 Wed 103.55 0 23k 0.0%  
07-10-25 Tue 104.4 -3.1 22k -2.9%  
06-10-25 Mon 103.55 -0.85 23k -0.8%  
03-10-25 Fri 107.5 3.35 15k 3.2%  
01-10-25 Wed 104.15 -1.45 15k -1.4%  
30-09-25 Tue 105.6 -0.2 3k -0.2%  
29-09-25 Mon 105.8 -1.15 8k -1.1%  
26-09-25 Fri 106.95 -0.9 16k -0.8%  
25-09-25 Thu 107.85 -1.75 34k -1.6%  
24-09-25 Wed 109.6 -1.2 25k -1.1%  
23-09-25 Tue 110.8 -0.7 36k -0.6%  
22-09-25 Mon 111.5 -3 27k -2.6%  
19-09-25 Fri 114.5 0.7 8k 0.6%  
18-09-25 Thu 113.7 -1.8 15k -1.6%  
17-09-25 Wed 113.8 0.1 12k 0.1%  
16-09-25 Tue 115.5 3.7 40k 3.3%  
15-09-25 Mon 111.8 -0.65 18k -0.6%  
12-09-25 Fri 112.45 -1.55 9k -1.4%  
11-09-25 Thu 114 -0.9 33k -0.8%  
10-09-25 Wed 114.9 3.75 51k 3.4%  
09-09-25 Tue 111.15 -1.45 38k -1.3%  
08-09-25 Mon 112.6 -1.95 6k -1.7%  
05-09-25 Fri 114.55 1.3 26k 1.1%  
04-09-25 Thu 113.25 0.2 23k 0.2%  
03-09-25 Wed 113.05 -3.15 53k -2.7%  
02-09-25 Tue 116.2 -0.05 29k 0.0%  
01-09-25 Mon 116.25 -3.25 30k -2.7%  
29-08-25 Fri 119.5 0.4 3k 0.3%  
28-08-25 Thu 119.1 -2.05 9k -1.7%  
26-08-25 Tue 121.15 -1.35 29k -1.1%  
25-08-25 Mon 122.5 -4.55 19k -3.6%  
22-08-25 Fri 127.05 -3.7 28k -2.8%  
21-08-25 Thu 130.75 3.6 66k 2.8%  
20-08-25 Wed 127.15 7.15 122k 6.0%  
19-08-25 Tue 120 -0.85 30k -0.7%  
18-08-25 Mon 120.85 2.7 16k 2.3%  
14-08-25 Thu 109.4 -0.3 6k -0.3%  
13-08-25 Wed 118.15 8.75 67k 8.0%  
12-08-25 Tue 109.7 0.45 6k 0.4%  
11-08-25 Mon 109.25 0.95 8k 0.9%  
08-08-25 Fri 108.3 0 12k 0.0%  
07-08-25 Thu 108.3 -1.2 12k -1.1%  
06-08-25 Wed 109.5 -3.6 51k -3.2%  
05-08-25 Tue 113.1 -0.5 15k -0.4%  
04-08-25 Mon 113.6 -0.1 8k -0.1%  
01-08-25 Fri 113.7 -1.3 26k -1.1%  
31-07-25 Thu 115 1.35 28k 1.2%  
30-07-25 Wed 113.65 1.65 40k 1.5%  
29-07-25 Tue 112 -8.5 90k -7.1%  
28-07-25 Mon 120.5 -0.9 24k -0.7%  
25-07-25 Fri 121.4 -1.4 28k -1.1%  
24-07-25 Thu 122.8 -1.15 12k -0.9%  
23-07-25 Wed 123.95 -0.85 9k -0.7%  
22-07-25 Tue 124.8 -0.35 15k -0.3%  
21-07-25 Mon 125.15 -1.4 10k -1.1%  
18-07-25 Fri 126.55 0.3 13k 0.2%  
17-07-25 Thu 126.25 -3.35 21k -2.6%  
16-07-25 Wed 129.6 -0.8 17k -0.6%  
15-07-25 Tue 130.4 2.05 9k 1.6%  
14-07-25 Mon 128.35 0.85 14k 0.7%  
11-07-25 Fri 127.5 -2.4 13k -1.8%  
10-07-25 Thu 129.9 -3.65 20k -2.7%  
09-07-25 Wed 133.55 2.55 24k 1.9%  
08-07-25 Tue 131 3.2 20k 2.5%  
07-07-25 Mon 127.8 -1.95 27k -1.5%  
04-07-25 Fri 129.75 0.45 10k 0.3%  
03-07-25 Thu 129.3 -2.35 17k -1.8%  
02-07-25 Wed 131.65 -0.35 11k -0.3%  
01-07-25 Tue 132 4.3 38k 3.4%  
30-06-25 Mon 127.7 1 12k 0.8%  
27-06-25 Fri 126.7 -0.3 15k -0.2%  
26-06-25 Thu 127 -1.15 16k -0.9%  
25-06-25 Wed 128.15 3.05 11k 2.4%  
24-06-25 Tue 125.1 -0.3 16k -0.2%  
23-06-25 Mon 125.4 0 15k 0.0%  
20-06-25 Fri 120.95 -3.6 40k -2.9%  
19-06-25 Thu 125.4 4.45 16k 3.7%  
18-06-25 Wed 124.55 -3 33k -2.4%  
17-06-25 Tue 127.55 -1.45 16k -1.1%  
16-06-25 Mon 129 -0.5 32k -0.4%  
13-06-25 Fri 129.5 -1.05 29k -0.8%  
12-06-25 Thu 130.55 -3.7 25k -2.8%  
11-06-25 Wed 134.25 -1.35 50k -1.0%  
10-06-25 Tue 136.55 -2.5 42k -1.8%  
09-06-25 Mon 135.6 -0.95 36k -0.7%  
06-06-25 Fri 139.05 -0.15 21k -0.1%  
05-06-25 Thu 139.2 1.8 59k 1.3%  
04-06-25 Wed 137.4 -0.5 32k -0.4%  
03-06-25 Tue 137.9 0.8 34k 0.6%  
02-06-25 Mon 137.1 -1.85 46k -1.3%  
30-05-25 Fri 138.95 -14.15 218k -9.2%  
29-05-25 Thu 153.1 2.35 47k 1.6%  
28-05-25 Wed 147.45 5.6 40k 3.9%  
27-05-25 Tue 150.75 3.3 71k 2.2%  
26-05-25 Mon 141.85 -1.15 22k -0.8%  
23-05-25 Fri 143 1.7 13k 1.2%  
22-05-25 Thu 143.8 -0.8 22k -0.6%  
21-05-25 Wed 142.1 0.9 15k 0.6%  
20-05-25 Tue 141.2 -2.55 18k -1.8%  
19-05-25 Mon 143.75 -1.7 12k -1.2%  
16-05-25 Fri 145.45 1.15 19k 0.8%  
15-05-25 Thu 144.3 0.8 34k 0.6%  
14-05-25 Wed 143.5 2.05 39k 1.4%  
13-05-25 Tue 141.45 1.7 25k 1.2%  
12-05-25 Mon 139.75 6.75 38k 5.1%  
09-05-25 Fri 133 -4.45 47k -3.2%  
08-05-25 Thu 133.05 -2.3 58k -1.7%  
07-05-25 Wed 137.45 4.4 165k 3.3%  
06-05-25 Tue 135.35 -1.8 17k -1.3%  
05-05-25 Mon 137.15 0.7 8k 0.5%  
02-05-25 Fri 136.45 -2.7 38k -1.9%  
30-04-25 Wed 139.15 -3.45 19k -2.4%  
29-04-25 Tue 142.6 -1.75 35k -1.2%  
28-04-25 Mon 144.35 4.2 32k 3.0%  
25-04-25 Fri 140.15 -7.15 49k -4.9%  
24-04-25 Thu 147.3 0.65 27k 0.4%  
23-04-25 Wed 146.65 -3.15 27k -2.1%  
22-04-25 Tue 149.8 1.55 37k 1.0%  
21-04-25 Mon 148.25 2.45 60k 1.7%  
17-04-25 Thu 145.8 7.05 64k 5.1%  
16-04-25 Wed 138.75 2.45 48k 1.8%  
15-04-25 Tue 136.3 6.65 68k 5.1%  
11-04-25 Fri 129.65 0.45 94k 0.3%  
09-04-25 Wed 129.2 3.3 184k 2.6%  
08-04-25 Tue 125.9 2.4 46k 1.9%  
07-04-25 Mon 123.5 -10.9 95k -8.1%  
04-04-25 Fri 134.4 -4.3 25k -3.1%  
03-04-25 Thu 138.7 0.75 31k 0.5%  
02-04-25 Wed 137.95 1.2 17k 0.9%  
01-04-25 Tue 136.75 2.8 13k 2.1%  
28-03-25 Fri 137.45 -1.7 79k -1.2%  
27-03-25 Thu 133.95 -3.5 66k -2.5%  
26-03-25 Wed 139.15 1.4 89k 1.0%