Chd Chemicals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Chd Chemicals Limited		MCap (aprox) 5.9 Crores	Symbol : 539800	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue	5.8	-0.01	79	-0.2%	Data Update : 7 PM
08-06-26	Mon	5.81	0	3k	0.0%	10-06-26 :
05-06-26	Fri	5.81	0	1.39k	0.0%
04-06-26	Thu	5.81	0	2.06k	0.0%	Compared to  :  01-06-26 6
03-06-26	Wed	5.81	-0.19	4.09k	-3.2%
02-06-26	Tue	6	0	4.16k	0.0%	7 Days %
01-06-26	Mon	6	-0.15	1.55k	-2.4%
29-05-26	Fri	6.15	0.16	603	2.7%
27-05-26	Wed	5.99	-0.16	8.08k	-2.6%	Compared to  :  11-05-26 6.19
26-05-26	Tue	6.15	0.35	1.7k	6.0%
25-05-26	Mon	5.8	-0.21	5.02k	-3.5%	1 Month %
22-05-26	Fri	6.01	-0.34	1.45k	-5.4%
21-05-26	Thu	6.35	0.1	5.23k	1.6%	.
20-05-26	Wed	6.25	0.63	11.2k	11.2%	Compared to  :  10-04-26 5.02
19-05-26	Tue	5.62	-0.28	1.88k	-4.7%
18-05-26	Mon	5.9	-0.75	9.19k	-11.3%	2 Months %
15-05-26	Fri	6.65	-0.41	6.69k	-5.8%
14-05-26	Thu	7.06	0.81	41.58k	13.0%
13-05-26	Wed	6.25	-0.1	10.69k	-1.6%	Compared to  :  10-03-26
12-05-26	Tue	6.35	0.16	13.36k	2.6%
11-05-26	Mon	6.19	0.19	9.44k	3.2%	3 Months %
08-05-26	Fri	6	0.12	9.63k	2.0%
07-05-26	Thu	5.88	0	8.79k	0.0%
06-05-26	Wed	5.88	-0.31	33.16k	-5.0%	Compared to  :  10-12-25 5.51
05-05-26	Tue	6.19	0.79	55.01k	14.6%
04-05-26	Mon	5.4	0.12	575	2.3%	6 Months %
30-04-26	Thu	5.28	0	2.37k	0.0%
29-04-26	Wed	5.28	-0.03	1.56k	-0.6%
28-04-26	Tue	5.31	-0.02	4.79k	-0.4%	Compared to  :  10-06-25 6.18
27-04-26	Mon	5.33	0.25	13.85k	4.9%
24-04-26	Fri	5.08	-0.21	1.02k	-4.0%	1 year %
23-04-26	Thu	5.29	0.2	10.61k	3.9%
22-04-26	Wed	5.09	-0.01	8.48k	-0.2%
21-04-26	Tue	5.1	0.04	2.85k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	5.06	-0.04	8.01k	-0.8%
17-04-26	Fri	5.1	0.1	5.61k	2.0%
16-04-26	Thu	5	0.14	30.22k	2.9%
15-04-26	Wed	4.86	-0.14	8.5k	-2.8%
13-04-26	Mon	5	-0.02	9.31k	-0.4%
10-04-26	Fri	5.02	-0.04	7.89k	-0.8%
09-04-26	Thu	5.06	-0.12	9.58k	-2.3%
08-04-26	Wed	5.18	-0.12	3.79k	-2.3%
07-04-26	Tue	5.3	-0.04	2.1k	-0.7%
06-04-26	Mon	5.34	0.34	1.15k	6.8%
02-04-26	Thu	5	0	5.78k	0.0%
01-04-26	Wed	5	0.24	233	5.0%
30-03-26	Mon	4.76	-0.24	3.67k	-4.8%
27-03-26	Fri	5	0	6.01k	0.0%
25-03-26	Wed	5	0	19.02k	0.0%
24-03-26	Tue	5	0	10.65k	0.0%
23-03-26	Mon	5	0	19.47k	0.0%
20-03-26	Fri	5	0	4.62k	0.0%
19-03-26	Thu	5	-0.12	26.09k	2.5%
18-03-26	Wed	5.12	0.09	3.22k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.03	-0.18	7.19k	-3.5%
26-02-26	Thu	5.21	0	14.42k	0.0%
25-02-26	Wed	5.21	-0.04	13.87k	-0.8%
24-02-26	Tue	5.25	-0.25	219	-4.5%
23-02-26	Mon	5.5	0.11	4.44k	2.0%
20-02-26	Fri	5.39	0.19	3.83k	3.7%
19-02-26	Thu	5.2	0.1	36.38k	2.0%
18-02-26	Wed	5.1	-0.05	23.86k	-1.0%
17-02-26	Tue	5.15	0.01	840	0.2%
16-02-26	Mon	5.14	0.08	238	1.6%
13-02-26	Fri	5.06	0.01	4.01k	0.2%
12-02-26	Thu	5.05	-0.01	2.83k	-0.2%
11-02-26	Wed	5.06	0.06	5.37k	1.2%
10-02-26	Tue	5	0	3.74k	0.0%
09-02-26	Mon	5	-0.33	9.21k	-6.2%
06-02-26	Fri	5.33	0	1.25k	0.0%
05-02-26	Thu	5.33	0.4	12.05k	8.1%
04-02-26	Wed	4.93	-0.02	13	-0.4%
03-02-26	Tue	4.95	0	3	0.0%
02-02-26	Mon	4.95	0	1.38k	0.0%
01-02-26	Sun	4.95	0	4.01k	0.0%
30-01-26	Fri	4.95	0.03	6.25k	0.6%
29-01-26	Thu	4.92	-0.09	2.91k	-1.8%
28-01-26	Wed	5.01	-0.19	3.46k	-3.7%
27-01-26	Tue	5.2	0.29	696	5.9%
23-01-26	Fri	4.91	0.05	11.7k	1.0%
22-01-26	Thu	4.86	-0.36	4.06k	-6.9%
21-01-26	Wed	5.22	-0.06	7.59k	-1.1%
20-01-26	Tue	5.28	-0.14	3.26k	-2.6%
19-01-26	Mon	5.42	0.22	354	4.2%
16-01-26	Fri	5.2	-0.15	3.82k	-2.8%
14-01-26	Wed	5.35	-0.15	8.68k	-2.7%
13-01-26	Tue	5.5	0.13	1.94k	2.4%
12-01-26	Mon	5.37	-0.02	4.91k	-0.4%
09-01-26	Fri	5.39	-0.26	1.79k	-4.6%
08-01-26	Thu	5.65	0	1.51k	0.0%
07-01-26	Wed	5.65	-0.05	1.02k	-0.9%
06-01-26	Tue	5.7	0.25	2.72k	4.6%
05-01-26	Mon	5.45	0.02	293	0.4%
02-01-26	Fri	5.43	0.28	651	5.4%
01-01-26	Thu	5.15	-0.25	313	-4.6%
31-12-25	Wed	5.4	0.25	6.52k	4.9%
30-12-25	Tue	5.15	-0.24	17.99k	-4.5%
29-12-25	Mon	5.39	-0.11	730	-2.0%
26-12-25	Fri	5.5	0	9.23k	0.0%
24-12-25	Wed	5.5	-0.05	3.44k	-0.9%
23-12-25	Tue	5.55	-0.05	990	-0.9%
22-12-25	Mon	5.6	0.13	7.89k	2.4%
19-12-25	Fri	5.47	0.12	14.03k	2.2%
18-12-25	Thu	5.35	-0.34	6.41k	-6.0%
17-12-25	Wed	5.69	0.21	2.39k	3.8%
16-12-25	Tue	5.48	-0.03	3.51k	-0.5%
15-12-25	Mon	5.51	0.04	16.29k	0.7%
12-12-25	Fri	5.47	-0.23	6.38k	-4.0%
11-12-25	Thu	5.7	0.19	1.26k	3.4%
10-12-25	Wed	5.51	-0.19	6.27k	-3.3%
09-12-25	Tue	5.7	0.09	10.26k	1.6%
08-12-25	Mon	5.61	0.05	13.36k	0.9%
05-12-25	Fri	5.56	0.01	1.45k	0.2%
04-12-25	Thu	5.55	-0.01	1.6k	-0.2%
03-12-25	Wed	5.56	-0.17	287	-3.0%
02-12-25	Tue	5.73	0	800	0.0%
01-12-25	Mon	5.73	-0.02	3.94k	-0.3%
28-11-25	Fri	5.75	0.25	4.11k	4.5%
27-11-25	Thu	5.5	-0.34	6.91k	-5.8%
26-11-25	Wed	5.84	0.34	1.7k	6.2%
25-11-25	Tue	5.5	0.13	1.29k	2.4%
24-11-25	Mon	5.37	-0.34	2.97k	-6.0%
21-11-25	Fri	5.71	0.3	1.76k	5.5%
20-11-25	Thu	5.41	-0.19	658	-3.4%
19-11-25	Wed	5.6	0.24	1.88k	4.5%
18-11-25	Tue	5.36	-0.29	6.3k	-5.1%
17-11-25	Mon	5.65	-0.22	2.29k	-3.7%
14-11-25	Fri	5.87	0.5	10.37k	9.3%
13-11-25	Thu	5.37	-0.17	8.01k	-3.1%
12-11-25	Wed	5.54	0.05	4.48k	0.9%
11-11-25	Tue	5.49	0.13	5.97k	2.4%
10-11-25	Mon	5.36	-0.34	509	-6.0%
07-11-25	Fri	5.7	-0.16	1.46k	-2.7%
06-11-25	Thu	5.86	0	12.07k	0.0%
04-11-25	Tue	5.86	-0.06	2.72k	-1.0%
03-11-25	Mon	5.92	0.16	9.15k	2.8%
31-10-25	Fri	5.76	0.36	20.34k	6.7%
30-10-25	Thu	5.4	-0.4	3.97k	-6.9%
29-10-25	Wed	5.8	0.2	5.61k	3.6%
28-10-25	Tue	5.6	-0.15	654	-2.6%
27-10-25	Mon	5.75	0.25	7.86k	4.5%
24-10-25	Fri	5.5	-0.2	1k	-3.5%
23-10-25	Thu	5.7	0.29	1.23k	5.4%
21-10-25	Tue	5.41	0	1.51k	0.0%
20-10-25	Mon	5.41	-0.24	15	-4.2%
17-10-25	Fri	5.65	0.25	2.82k	4.6%
16-10-25	Thu	5.4	-0.25	7.77k	-4.4%
15-10-25	Wed	5.65	-0.03	8.08k	-0.5%
14-10-25	Tue	5.68	0.27	2.64k	5.0%
13-10-25	Mon	5.41	-0.27	13.08k	-4.8%
10-10-25	Fri	5.68	0	2.62k	0.0%
09-10-25	Thu	5.68	0.28	13.76k	5.2%
08-10-25	Wed	5.4	-0.4	12.04k	-6.9%
07-10-25	Tue	5.8	0.1	19.28k	1.8%
06-10-25	Mon	5.7	0.2	1.53k	3.6%
03-10-25	Fri	5.5	-0.15	11.99k	-2.7%
01-10-25	Wed	5.65	0	5.59k	0.0%
30-09-25	Tue	5.65	0	267	0.0%
29-09-25	Mon	5.65	-0.01	938	-0.2%
26-09-25	Fri	5.66	-0.22	3.66k	-3.7%
25-09-25	Thu	5.88	0.25	682	4.4%
24-09-25	Wed	5.63	0.02	6.32k	0.4%
23-09-25	Tue	5.61	-0.38	1.09k	-6.3%
22-09-25	Mon	5.99	0.2	3.89k	3.5%
19-09-25	Fri	5.79	0.02	7.44k	0.3%
18-09-25	Thu	5.77	0.28	1.41k	5.1%
17-09-25	Wed	5.49	-0.39	12.79k	-6.6%
16-09-25	Tue	5.88	0.18	3.91k	3.2%
15-09-25	Mon	5.7	-0.2	7.89k	-3.4%
12-09-25	Fri	5.9	-0.05	520	-0.8%
11-09-25	Thu	5.95	0.45	1.72k	8.2%
10-09-25	Wed	5.5	-0.4	7.6k	-6.8%
09-09-25	Tue	5.9	0.01	11	0.2%
08-09-25	Mon	5.89	0.33	5.48k	5.9%
05-09-25	Fri	5.56	0.05	5.7k	0.9%
04-09-25	Thu	5.51	-0.15	3.63k	-2.7%
03-09-25	Wed	5.66	-0.06	6.13k	-1.0%
02-09-25	Tue	5.72	0.02	2.95k	0.4%
01-09-25	Mon	5.7	0	3.55k	0.0%
29-08-25	Fri	5.7	-0.22	11.33k	-3.7%
28-08-25	Thu	5.92	-0.01	3.26k	-0.2%
26-08-25	Tue	5.93	0.17	4.08k	3.0%
25-08-25	Mon	5.76	-0.02	546	-0.3%
22-08-25	Fri	5.78	0.13	5.82k	2.3%
21-08-25	Thu	5.65	-0.34	2.26k	-5.7%
20-08-25	Wed	5.99	0.06	950	1.0%
19-08-25	Tue	5.93	0.28	997	5.0%
18-08-25	Mon	5.65	-0.35	1.27k	-5.8%
14-08-25	Thu	6	-0.01	1.54k	-0.2%
13-08-25	Wed	6.01	-0.05	360	-0.8%
12-08-25	Tue	6.06	0.16	275	2.7%
11-08-25	Mon	5.9	-0.03	101	-0.5%
08-08-25	Fri	5.93	-0.02	223	-0.3%
07-08-25	Thu	5.95	-0.02	1.37k	-0.3%
06-08-25	Wed	5.97	0.07	162	1.2%
05-08-25	Tue	5.9	-0.09	15	-1.5%
04-08-25	Mon	5.99	-0.08	4.06k	-1.3%
01-08-25	Fri	6.07	0.27	2.54k	4.7%
31-07-25	Thu	5.8	0.29	7.25k	5.3%
30-07-25	Wed	5.51	-0.27	407	-4.7%
29-07-25	Tue	5.78	0	3.28k	0.0%
28-07-25	Mon	5.79	-0.01	1.21k	-0.2%
25-07-25	Fri	5.79	-0.01	890	-0.2%
24-07-25	Thu	5.8	-0.03	4.22k	-0.5%
23-07-25	Wed	5.83	0.25	3.68k	4.5%
22-07-25	Tue	5.58	-0.31	12.73k	-5.3%
21-07-25	Mon	5.89	0.02	4.6k	0.3%
18-07-25	Fri	5.87	0.47	8.24k	8.7%
17-07-25	Thu	5.4	-0.2	16.7k	-3.6%
16-07-25	Wed	5.6	-0.25	1.55k	-4.3%
15-07-25	Tue	5.85	0.2	1.94k	3.5%
14-07-25	Mon	5.65	-0.03	5.78k	-0.5%
11-07-25	Fri	5.68	0.13	4.29k	2.3%
10-07-25	Thu	5.55	-0.44	58.06k	-7.3%
09-07-25	Wed	5.99	0.09	9.25k	1.5%
08-07-25	Tue	5.9	0.06	2.18k	1.0%
07-07-25	Mon	5.84	0.09	351	1.6%
04-07-25	Fri	5.75	-0.23	2.35k	-3.8%
03-07-25	Thu	5.98	0.08	6.51k	1.4%
02-07-25	Wed	5.9	0	1.59k	0.0%
01-07-25	Tue	5.9	0	4.8k	0.0%
30-06-25	Mon	5.9	-0.08	1.78k	-1.3%
27-06-25	Fri	5.98	-0.14	3.75k	-2.3%
26-06-25	Thu	6.12	0.05	3.02k	0.8%
25-06-25	Wed	6.07	0.27	1.44k	4.7%
24-06-25	Tue	5.8	-0.18	2.7k	-3.0%
23-06-25	Mon	5.98	0.33	6.1k	5.8%
20-06-25	Fri	5.65	-0.4	1.66k	-6.6%
19-06-25	Thu	6.05	0	1.17k	0.0%
18-06-25	Wed	6.05	-0.07	795	-1.1%
17-06-25	Tue	6.12	0.37	262	6.4%
16-06-25	Mon	5.75	-0.31	985	-5.1%
13-06-25	Fri	6.06	0.18	10.23k	3.1%
12-06-25	Thu	5.88	0.03	3.47k	0.5%
11-06-25	Wed	5.85	-0.33	3.1k	-5.3%
10-06-25	Tue	6.18	0.26	1.96k	4.4%
09-06-25	Mon	5.92	0	1.14k	0.0%
06-06-25	Fri	5.92	0	959	0.0%