Chd Chemicals Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Chd Chemicals Limited MCap (aprox)
5.1 Crores		 Symbol :
539800		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0%   1.0% -8.3% -12.3% -13.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 5 0.24 233 5.0%
30-03-26 Mon 4.76 -0.24 3.67k -4.8% Data Update : 8 PM
27-03-26 Fri 5 0 6.01k 0.0% 01-04-26 : 5
25-03-26 Wed 5 0 19.02k 0.0%
24-03-26 Tue 5 0 10.65k 0.0% Compared to  :
 19-03-26
5
23-03-26 Mon 5 0 19.47k 0.0%
20-03-26 Fri 5   4.62k 0.0% 7 Days %
19-03-26 Thu 5 0.12 400 0.2% 0.0%
18-03-26 Wed 4.88 -0.15 7.26k 0.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
4.95
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu 1.0%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
5.45
27-02-26 Fri 5.03 -0.09 3.53k -1.8%
26-02-26 Thu 5.12 0.09 3.22k 1.8% 3 Months %
25-02-26 Wed 5.03 -0.18 7.19k -3.5% -8.3%
24-02-26 Tue 5.21 0 14.42k 0.0%  
23-02-26 Mon 5.21 -0.04 13.87k -0.8% Compared to  :
 01-10-25
5.7
20-02-26 Fri 5.25 -0.25 219 -4.5%
19-02-26 Thu 5.5 0.11 4.44k 2.0% 6 Months %
18-02-26 Wed 5.39 0.19 3.83k 3.7% -12.3%
17-02-26 Tue 5.2 0.1 36.38k 2.0%  
16-02-26 Mon 5.1 -0.05 23.86k -1.0% Compared to  :
 01-04-25
5.75
13-02-26 Fri 5.15 0.01 840 0.2%
12-02-26 Thu 5.14 0.08 238 1.6% 1 year %
11-02-26 Wed 5.06 0.01 4.01k 0.2% -13.0%
10-02-26 Tue 5.05 -0.01 2.83k -0.2%  
09-02-26 Mon 5.06 0.06 5.37k 1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 5 0 3.74k 0.0%
05-02-26 Thu 5 -0.33 9.21k -6.2%
04-02-26 Wed 5.33 0 1.25k 0.0%
03-02-26 Tue 5.33 0.4 12.05k 8.1%
02-02-26 Mon 4.93 -0.02 13 -0.4%
01-02-26 Sun 4.95 0 3 0.0%
30-01-26 Fri 4.95 0 1.38k 0.0%
29-01-26 Thu 4.95 0 4.01k 0.0%
28-01-26 Wed 4.95 0.03 6.25k 0.6%
27-01-26 Tue 4.92 -0.09 2.91k -1.8%
23-01-26 Fri 5.01 -0.19 3.46k -3.7%
22-01-26 Thu 5.2 0.29 696 5.9%
21-01-26 Wed 4.91 0.05 11.7k 1.0%
20-01-26 Tue 4.86 -0.36 4.06k -6.9%
19-01-26 Mon 5.22 -0.06 7.59k -1.1%
16-01-26 Fri 5.28 -0.14 3.26k -2.6%
14-01-26 Wed 5.42 0.22 354 4.2%
13-01-26 Tue 5.2 -0.15 3.82k -2.8%
12-01-26 Mon 5.35 -0.15 8.68k -2.7%
09-01-26 Fri 5.5 0.13 1.94k 2.4%
08-01-26 Thu 5.37 -0.02 4.91k -0.4%
07-01-26 Wed 5.39 -0.26 1.79k -4.6%
06-01-26 Tue 5.65 0 1.51k 0.0%
05-01-26 Mon 5.65 -0.05 1.02k -0.9%
02-01-26 Fri 5.7 0.25 2.72k 4.6%
01-01-26 Thu 5.45 0.02 293 0.4%
31-12-25 Wed 5.43 0.28 651 5.4%
30-12-25 Tue 5.15 -0.25 313 -4.6%
29-12-25 Mon 5.4 0.25 6.52k 4.9%
26-12-25 Fri 5.15 -0.24 17.99k -4.5%
24-12-25 Wed 5.39 -0.11 730 -2.0%
23-12-25 Tue 5.5 0 9.23k 0.0%
22-12-25 Mon 5.5 -0.05 3.44k -0.9%
19-12-25 Fri 5.55 -0.05 990 -0.9%
18-12-25 Thu 5.6 0.13 7.89k 2.4%
17-12-25 Wed 5.47 0.12 14.03k 2.2%
16-12-25 Tue 5.35 -0.34 6.41k -6.0%
15-12-25 Mon 5.69 0.21 2.39k 3.8%  
12-12-25 Fri 5.48 -0.03 3.51k -0.5%  
11-12-25 Thu 5.51 0.04 16.29k 0.7%  
10-12-25 Wed 5.47 -0.23 6.38k -4.0%  
09-12-25 Tue 5.7 0.19 1.26k 3.4%  
08-12-25 Mon 5.51 -0.19 6.27k -3.3%  
05-12-25 Fri 5.7 0.09 10.26k 1.6%  
04-12-25 Thu 5.61 0.05 13.36k 0.9%  
03-12-25 Wed 5.56 0.01 1.45k 0.2%  
02-12-25 Tue 5.55 -0.01 1.6k -0.2%  
01-12-25 Mon 5.56 -0.17 287 -3.0%  
28-11-25 Fri 5.73 0 800 0.0%  
27-11-25 Thu 5.73 -0.02 3.94k -0.3%  
26-11-25 Wed 5.75 0.25 4.11k 4.5%  
25-11-25 Tue 5.5 -0.34 6.91k -5.8%  
24-11-25 Mon 5.84 0.34 1.7k 6.2%  
21-11-25 Fri 5.5 0.13 1.29k 2.4%  
20-11-25 Thu 5.71 0.3 1.76k 5.5%  
19-11-25 Wed 5.37 -0.34 2.97k -6.0%  
18-11-25 Tue 5.41 -0.19 658 -3.4%  
17-11-25 Mon 5.6 0.24 1.88k 4.5%  
14-11-25 Fri 5.36 -0.29 6.3k -5.1%  
13-11-25 Thu 5.65 -0.22 2.29k -3.7%  
12-11-25 Wed 5.87 0.5 10.37k 9.3%  
11-11-25 Tue 5.37 -0.17 8.01k -3.1%  
10-11-25 Mon 5.54 0.05 4.48k 0.9%  
07-11-25 Fri 5.49 0.13 5.97k 2.4%  
06-11-25 Thu 5.36 -0.34 509 -6.0%  
04-11-25 Tue 5.86 0 12.07k 0.0%  
03-11-25 Mon 5.7 -0.16 1.46k -2.7%  
31-10-25 Fri 5.86 -0.06 2.72k -1.0%  
30-10-25 Thu 5.92 0.16 9.15k 2.8%  
29-10-25 Wed 5.76 0.36 20.34k 6.7%  
28-10-25 Tue 5.4 -0.4 3.97k -6.9%  
27-10-25 Mon 5.8 0.2 5.61k 3.6%  
24-10-25 Fri 5.6 -0.15 654 -2.6%  
23-10-25 Thu 5.75 0.25 7.86k 4.5%  
21-10-25 Tue 5.5 -0.2 1k -3.5%  
20-10-25 Mon 5.7 0.29 1.23k 5.4%  
17-10-25 Fri 5.41 0 1.51k 0.0%  
16-10-25 Thu 5.41 -0.24 15 -4.2%  
15-10-25 Wed 5.65 0.25 2.82k 4.6%  
14-10-25 Tue 5.4 -0.25 7.77k -4.4%  
13-10-25 Mon 5.65 -0.03 8.08k -0.5%  
10-10-25 Fri 5.68 0.27 2.64k 5.0%  
09-10-25 Thu 5.41 -0.27 13.08k -4.8%  
08-10-25 Wed 5.68 0.28 13.76k 5.2%  
07-10-25 Tue 5.68 0 2.62k 0.0%  
06-10-25 Mon 5.4 -0.4 12.04k -6.9%  
03-10-25 Fri 5.8 0.1 19.28k 1.8%  
01-10-25 Wed 5.7 0.2 1.53k 3.6%  
30-09-25 Tue 5.5 -0.15 11.99k -2.7%  
29-09-25 Mon 5.65 0 5.59k 0.0%  
26-09-25 Fri 5.65 0 267 0.0%  
25-09-25 Thu 5.65 -0.01 938 -0.2%  
24-09-25 Wed 5.66 -0.22 3.66k -3.7%  
23-09-25 Tue 5.88 0.25 682 4.4%  
22-09-25 Mon 5.63 0.02 6.32k 0.4%  
19-09-25 Fri 5.99 0.2 3.89k 3.5%  
18-09-25 Thu 5.61 -0.38 1.09k -6.3%  
17-09-25 Wed 5.79 0.02 7.44k 0.3%  
16-09-25 Tue 5.77 0.28 1.41k 5.1%  
15-09-25 Mon 5.49 -0.39 12.79k -6.6%  
12-09-25 Fri 5.88 0.18 3.91k 3.2%  
11-09-25 Thu 5.7 -0.2 7.89k -3.4%  
10-09-25 Wed 5.9 -0.05 520 -0.8%  
09-09-25 Tue 5.95 0.45 1.72k 8.2%  
08-09-25 Mon 5.5 -0.4 7.6k -6.8%  
05-09-25 Fri 5.9 0.01 11 0.2%  
04-09-25 Thu 5.89 0.33 5.48k 5.9%  
03-09-25 Wed 5.56 0.05 5.7k 0.9%  
02-09-25 Tue 5.51 -0.15 3.63k -2.7%  
01-09-25 Mon 5.66 -0.06 6.13k -1.0%  
29-08-25 Fri 5.72 0.02 2.95k 0.4%  
28-08-25 Thu 5.7 0 3.55k 0.0%  
26-08-25 Tue 5.7 -0.22 11.33k -3.7%  
25-08-25 Mon 5.92 -0.01 3.26k -0.2%  
22-08-25 Fri 5.93 0.17 4.08k 3.0%  
21-08-25 Thu 5.76 -0.02 546 -0.3%  
20-08-25 Wed 5.78 0.13 5.82k 2.3%  
19-08-25 Tue 5.65 -0.34 2.26k -5.7%  
18-08-25 Mon 5.93 0.28 997 5.0%  
14-08-25 Thu 5.99 0.06 950 1.0%  
13-08-25 Wed 5.65 -0.35 1.27k -5.8%  
12-08-25 Tue 6 -0.01 1.54k -0.2%  
11-08-25 Mon 6.01 -0.05 360 -0.8%  
08-08-25 Fri 6.06 0.16 275 2.7%  
07-08-25 Thu 5.9 -0.03 101 -0.5%  
06-08-25 Wed 5.93 -0.02 223 -0.3%  
05-08-25 Tue 5.95 -0.02 1.37k -0.3%  
04-08-25 Mon 5.97 0.07 162 1.2%  
01-08-25 Fri 5.9 -0.09 15 -1.5%  
31-07-25 Thu 5.99 -0.08 4.06k -1.3%  
30-07-25 Wed 6.07 0.27 2.54k 4.7%  
29-07-25 Tue 5.8 0.29 7.25k 5.3%  
28-07-25 Mon 5.51 -0.27 407 -4.7%  
25-07-25 Fri 5.78 -0.01 1.21k -0.2%  
24-07-25 Thu 5.79 0 3.28k 0.0%  
23-07-25 Wed 5.79 -0.01 890 -0.2%  
22-07-25 Tue 5.8 -0.03 4.22k -0.5%  
21-07-25 Mon 5.83 0.25 3.68k 4.5%  
18-07-25 Fri 5.58 -0.31 12.73k -5.3%  
17-07-25 Thu 5.89 0.02 4.6k 0.3%  
16-07-25 Wed 5.87 0.47 8.24k 8.7%  
15-07-25 Tue 5.4 -0.2 16.7k -3.6%  
14-07-25 Mon 5.6 -0.25 1.55k -4.3%  
11-07-25 Fri 5.85 0.2 1.94k 3.5%  
10-07-25 Thu 5.65 -0.03 5.78k -0.5%  
09-07-25 Wed 5.68 0.13 4.29k 2.3%  
08-07-25 Tue 5.55 -0.44 58.06k -7.3%  
07-07-25 Mon 5.99 0.09 9.25k 1.5%  
04-07-25 Fri 5.9 0.06 2.18k 1.0%  
03-07-25 Thu 5.84 0.09 351 1.6%  
02-07-25 Wed 5.75 -0.23 2.35k -3.8%  
01-07-25 Tue 5.98 0.08 6.51k 1.4%  
30-06-25 Mon 5.9 0 1.59k 0.0%  
27-06-25 Fri 5.9 0 4.8k 0.0%  
26-06-25 Thu 5.9 -0.08 1.78k -1.3%  
25-06-25 Wed 5.98 -0.14 3.75k -2.3%  
24-06-25 Tue 6.12 0.05 3.02k 0.8%  
23-06-25 Mon 5.8 -0.18 2.7k -3.0%  
20-06-25 Fri 6.07 0.27 1.44k 4.7%  
19-06-25 Thu 5.98 0.33 6.1k 5.8%  
18-06-25 Wed 5.65 -0.4 1.66k -6.6%  
17-06-25 Tue 6.05 0 1.17k 0.0%  
16-06-25 Mon 6.05 -0.07 795 -1.1%  
13-06-25 Fri 6.12 0.37 262 6.4%  
12-06-25 Thu 5.75 -0.31 985 -5.1%  
11-06-25 Wed 5.88 0.03 3.47k 0.5%  
10-06-25 Tue 6.06 0.18 10.23k 3.1%  
09-06-25 Mon 5.85 -0.33 3.1k -5.3%  
06-06-25 Fri 6.18 0.26 1.96k 4.4%  
05-06-25 Thu 5.92 0 1.14k 0.0%  
04-06-25 Wed 5.92 0 959 0.0%  
03-06-25 Tue 5.92 0.02 4.55k 0.3%  
02-06-25 Mon 5.9 0 8.05k 0.0%  
30-05-25 Fri 5.9 -0.2 2.2k -3.3%  
29-05-25 Thu 6.13 0.22 8.94k 3.7%  
28-05-25 Wed 6.1 -0.03 772 -0.5%  
27-05-25 Tue 5.91 -0.44 7.16k -6.9%  
26-05-25 Mon 6.35 -0.1 16.36k -1.7%  
23-05-25 Fri 5.8 0.55 4.84k 9.5%  
22-05-25 Thu 5.9 0 1.55k 0.0%  
21-05-25 Wed 5.9 -0.01 377 -0.2%  
20-05-25 Tue 5.91 -0.19 13.46k -3.1%  
19-05-25 Mon 6.1 0.09 13.93k 1.5%  
16-05-25 Fri 6.01 -0.1 12.59k -1.6%  
15-05-25 Thu 6.11 0.31 11.83k 5.3%  
14-05-25 Wed 5.8 -0.1 20.54k -1.7%  
13-05-25 Tue 5.9 -0.07 27.39k -1.2%  
12-05-25 Mon 5.97 0.08 12.19k 1.4%  
09-05-25 Fri 5.75 -0.05 3.5k -0.9%  
08-05-25 Thu 5.89 0.14 30.2k 2.4%  
07-05-25 Wed 5.8 0 862 0.0%  
06-05-25 Tue 5.8 -0.09 3.67k -1.5%  
05-05-25 Mon 5.89 0.04 3.29k 0.7%  
02-05-25 Fri 5.85 -0.11 1.28k -1.8%  
30-04-25 Wed 5.96 0 127 0.0%  
29-04-25 Tue 5.96 -0.01 1.2k -0.2%  
28-04-25 Mon 5.97 -0.13 3.98k -2.1%  
25-04-25 Fri 6.1 -0.3 4.2k -4.7%  
24-04-25 Thu 6.4 0.21 2.3k 3.4%  
23-04-25 Wed 6.19 0.02 7.57k 0.3%  
22-04-25 Tue 6.17 -0.03 1.75k -0.5%  
21-04-25 Mon 6.2 -0.3 6.5k -4.6%  
17-04-25 Thu 6.5 0.25 1.72k 4.0%  
16-04-25 Wed 6.25 -0.08 4.28k -1.3%  
15-04-25 Tue 6.33 -0.15 2.23k -2.3%  
11-04-25 Fri 6.48 0.53 2.08k 8.9%  
09-04-25 Wed 5.95 0.34 22.07k 6.1%  
08-04-25 Tue 5.61 -0.34 14.76k -5.7%  
07-04-25 Mon 5.95 -0.3 10.74k -4.8%  
04-04-25 Fri 6.25 -0.02 29.58k -0.3%  
03-04-25 Thu 6.27 -0.3 12.63k -4.6%  
02-04-25 Wed 6.57 0.57 2.37k 9.5%  
01-04-25 Tue 5.75 0.21 25.42k 3.8%  
28-03-25 Fri 6 0.25 12.09k 4.3%  
27-03-25 Thu 5.54 -0.35 10.57k -5.9%