Checkpoint Trends Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Checkpoint Trends Limited		MCap (aprox) 19.1 Crores	Symbol : 531099	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	9.6%	-2.8%	-35.9%	-24.3%	-55.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	33.91	0.15	971	0.4%
12-11-26	Thu	33.76	1.6	12.07k	5.0%	Data Update : 7 PM
11-11-26	Wed	32.16	0.18	3.16k	0.6%	13-11-26 : 33.91
09-11-26	Mon	31.98	1	320	3.2%
08-11-26	Sun	30.98	-1.27	1.09k	-3.9%	Compared to  :  04-11-26 33.89
06-11-26	Fri	32.25	0	117	0.0%
05-11-26	Thu	32.25	-1.64	5.65k	-4.8%	7 Days %
04-11-26	Wed	33.89	-0.5	4.62k	-1.5%	0.1%
03-11-26	Tue	34.39	1.39	1.08k	4.2%
02-11-26	Mon	33	-1.56	224	-4.5%	Compared to  :  13-10-26 30.93
30-10-26	Fri	34.56	-1.43	1.49k	-4.0%
29-10-26	Thu	35.99	-1.24	2.88k	-3.3%	1 Month %
28-10-26	Wed	37.23	0.15	3.12k	0.4%	9.6%
27-10-26	Tue	37.08	-1.77	2.15k	-4.6%	.
26-10-26	Mon	38.85	1.79	4.25k	4.8%	Compared to  :  15-09-26 34.87
23-10-26	Fri	37.06	1.2	2.46k	3.3%
22-10-26	Thu	35.86	0.84	673	2.4%	2 Months %
21-10-26	Wed	35.02	1.51	3.05k	4.5%	-2.8%
19-10-26	Mon	33.51	0.8	1.19k	2.4%
16-10-26	Fri	32.71	0.48	13	1.5%	Compared to  :  13-08-26 52.94
15-10-26	Thu	32.23	1.52	1.68k	4.9%
14-10-26	Wed	30.71	-0.22	2.03k	-0.7%	3 Months %
13-10-26	Tue	30.93	1	142	3.3%	-35.9%
12-10-26	Mon	29.93	-0.55	2.01k	-1.8%
09-10-26	Fri	30.48	-1.14	12.48k	-3.6%	Compared to  :  13-05-26 44.79
08-10-26	Thu	31.62	-1.6	2.42k	-4.8%
07-10-26	Wed	33.22	0.78	4.39k	2.4%	6 Months %
06-10-26	Tue	32.44	-0.41	1.98k	-1.2%	-24.3%
05-10-26	Mon	32.85	0.97	2.25k	3.0%
01-10-26	Thu	31.88	0.4	3.69k	1.3%	Compared to  :  13-11-25 76.8
30-09-26	Wed	31.48	0.23	1.76k	0.7%
29-09-26	Tue	31.25	-1.64	864	-5.0%	1 year %
28-09-26	Mon	32.89	-0.02	232	-0.1%	-55.8%
25-09-26	Fri	32.91	0.91	4.32k	2.8%
24-09-26	Thu	32	-1.37	5.9k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	33.37	0.99	6.93k	3.1%
22-09-26	Tue	32.38	1.54	329.64k	5.0%
21-09-26	Mon	30.84	0.93	81.84k	3.1%
18-09-26	Fri	29.91	-1.57	40.33k	-5.0%
17-09-26	Thu	31.48	-1.65	2.26k	-5.0%
16-09-26	Wed	33.13	-1.74	1.05k	-5.0%
15-09-26	Tue	34.87	-0.13	27.9k	-0.4%
11-09-26	Fri	35	-0.99	1.17k	-2.8%
10-09-26	Thu	35.99	0.51	7.83k	1.4%
09-09-26	Wed	35.48	0.49	1.62k	1.4%
08-09-26	Tue	34.99	0.69	122	2.0%
07-09-26	Mon	34.3	-1.42	4.05k	-4.0%
04-09-26	Fri	35.72	-1.87	1.46k	-5.0%
03-09-26	Thu	37.59	1.6	60	4.4%
02-09-26	Wed	35.99	1.29	111	3.7%
01-09-26	Tue	34.7	-1.63	600	-4.5%
31-08-26	Mon	36.33	-0.46	3k	-1.3%
28-08-26	Fri	36.79	-1.22	2.63k	-3.2%
27-08-26	Thu	38.01	-0.82	686	-2.1%
26-08-26	Wed	38.83	1.83	4.63k	4.9%
25-08-26	Tue	37	0.7	7.17k	1.9%
24-08-26	Mon	36.3	1.65	1.81k	4.8%
21-08-26	Fri	34.65	-0.15	9.53k	-0.4%
20-08-26	Thu	34.8	-1.77	8.18k	-4.8%
19-08-26	Wed	36.57	-1.92	6.42k	-5.0%
18-08-26	Tue	38.49	-2.02	1.9k	-5.0%
17-08-26	Mon	40.51	-5.02	4.04k	-11.0%
14-08-26	Fri	45.53	-7.41	6.68k	-14.0%
13-08-26	Thu	52.94	-4.09	38.64k	-7.2%
12-08-26	Wed	57.03	4.42	38.28k	8.4%
11-08-26	Tue	52.61	6.17	12.61k	13.3%
10-08-26	Mon	46.44	4.9	3.63k	11.8%
07-08-26	Fri	41.54	0.71	748	1.7%
06-08-26	Thu	40.83	1.27	3.44k	3.2%
05-08-26	Wed	39.56	1.97	7.37k	5.2%
04-08-26	Tue	37.59	3.33	9.47k	9.7%
03-08-26	Mon	34.26	-0.29	895	-0.8%
31-07-26	Fri	34.55	-1.25	323	-3.5%
30-07-26	Thu	35.8	-0.73	265	-2.0%
29-07-26	Wed	36.53	0.03	84	0.1%
28-07-26	Tue	36.5	3	47	9.0%
27-07-26	Mon	33.5	-0.73	1.71k	-2.1%
24-07-26	Fri	34.23	-1.22	1.41k	-3.4%
23-07-26	Thu	35.45	0	151	0.0%
22-07-26	Wed	35.45	0.62	5.97k	1.8%
21-07-26	Tue	34.83	-0.83	4.19k	-2.3%
20-07-26	Mon	35.66	2.2	872	6.6%
17-07-26	Fri	33.46	0.01	1.64k	0.0%
16-07-26	Thu	33.45	-2.81	2.34k	-7.7%
15-07-26	Wed	36.26	#N/A	11.14k	-8.3%
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	39.55	-0.01	1.38k	0.0%
10-07-26	Fri	39.56	2.84	1.43k	7.7%
09-07-26	Thu	36.72	-1.48	716	-3.9%
08-07-26	Wed	38.2	-1.26	75	-3.2%
07-07-26	Tue	39.46	1.51	1.03k	4.0%
06-07-26	Mon	37.95	-1.42	2.06k	-3.6%
03-07-26	Fri	39.37	1.18	896	3.1%
02-07-26	Thu	38.19	-0.81	2.24k	-2.1%
01-07-26	Wed	39	0.4	697	1.0%
30-06-26	Tue	38.6	-0.15	721	-0.4%
29-06-26	Mon	38.75	-1.13	716	-2.8%
25-06-26	Thu	39.88	0.28	8.29k	0.7%
24-06-26	Wed	39.6	-0.79	6.61k	-2.0%
23-06-26	Tue	40.39	2.4	2.69k	6.3%
22-06-26	Mon	37.99	-0.61	3.63k	-1.6%
19-06-26	Fri	38.6	1.36	1.16k	3.7%
18-06-26	Thu	37.24	0.8	2.78k	2.2%
17-06-26	Wed	36.44	-1.41	4.62k	-3.7%
16-06-26	Tue	37.85	0.53	1.81k	1.4%
15-06-26	Mon	37.32	-2.67	9.65k	-6.7%
12-06-26	Fri	39.99	1.07	2.22k	2.7%
11-06-26	Thu	38.92	-1.79	7.4k	-4.4%
10-06-26	Wed	40.71	-2.28	1.29k	-5.3%
09-06-26	Tue	42.99	-0.61	2.1k	-1.4%
08-06-26	Mon	43.6	-0.55	3.24k	-1.2%
05-06-26	Fri	44.15	2.84	7.33k	6.9%
04-06-26	Thu	41.31	-0.87	2.68k	-2.1%
03-06-26	Wed	42.18	-2.16	5.03k	-4.9%
02-06-26	Tue	44.34	-2.33	1.96k	-5.0%
01-06-26	Mon	46.67	0.18	1.61k	0.4%
29-05-26	Fri	46.49	1.5	5.66k	3.3%
27-05-26	Wed	44.99	1.53	2.32k	3.5%
26-05-26	Tue	43.46	-1.72	8.09k	-3.8%
25-05-26	Mon	45.18	-0.47	6.14k	-1.0%
22-05-26	Fri	45.65	1.17	41k	2.6%
21-05-26	Thu	44.48	2.06	4.17k	4.9%
20-05-26	Wed	42.42	1.27	4.79k	3.1%
19-05-26	Tue	41.15	-0.54	2.27k	-1.3%
18-05-26	Mon	41.69	-1.88	4.56k	-4.3%
15-05-26	Fri	43.57	-2.12	15.09k	-4.6%
14-05-26	Thu	45.69	0.9	12.89k	2.0%
13-05-26	Wed	44.79	2.03	20.32k	4.7%
12-05-26	Tue	42.76	0.21	7.84k	0.5%
11-05-26	Mon	42.55	-1.16	8.39k	-2.7%
08-05-26	Fri	43.71	2	15.73k	4.8%
07-05-26	Thu	41.71	1.98	18.07k	5.0%
06-05-26	Wed	39.73	-1.25	21.4k	-3.1%
05-05-26	Tue	40.98	-2.15	23.5k	-5.0%
04-05-26	Mon	43.13	-2.27	23.36k	-5.0%
30-04-26	Thu	45.4	0.96	64.27k	2.2%
29-04-26	Wed	44.44	-2.33	22.94k	-5.0%
28-04-26	Tue	46.77	-2.46	3.35k	-5.0%
27-04-26	Mon	49.23	-2.59	42.68k	-5.0%
24-04-26	Fri	51.82	-2.72	435	-5.0%
23-04-26	Thu	54.54	-2.87	2.44k	-5.0%
22-04-26	Wed	57.41	-3.02	18.8k	-5.0%
21-04-26	Tue	60.43	-3.18	45.73k	-5.0%
20-04-26	Mon	63.61	2.25	30.5k	3.7%
17-04-26	Fri	61.36	2.92	8.12k	5.0%
16-04-26	Thu	58.44	2.78	8.29k	5.0%
15-04-26	Wed	55.66	2.65	5.13k	5.0%
13-04-26	Mon	53.01	0.76	53.01k	1.5%
10-04-26	Fri	52.25	4.75	24.08k	10.0%
09-04-26	Thu	47.5	4.31	88.54k	10.0%
08-04-26	Wed	43.19	3.91	93.95k	10.0%
07-04-26	Tue	39.28	-2.06	4.31k	-5.0%
06-04-26	Mon	41.34	-2.17	1.29k	-5.0%
02-04-26	Thu	43.51	-2.29	22.71k	-5.0%
01-04-26	Wed	45.8	-1.19	13.24k	-2.5%
30-03-26	Mon	46.99	2.23	22.58k	5.0%
27-03-26	Fri	44.76	-2.35	7.68k	-5.0%
25-03-26	Wed	47.11	-2.47	8.71k	-5.0%
24-03-26	Tue	49.58	-2.45	43.2k	-4.7%
23-03-26	Mon	52.03	-2.73	11.13k	-5.0%
20-03-26	Fri	54.76	2.6	48.04k	5.0%
19-03-26	Thu	52.16	2.48	17.96k	5.0%
18-03-26	Wed	49.68	-23.27	60.52k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	72.95	-3.8	31	-5.0%
26-02-26	Thu	76.75	-4	381	-5.0%
25-02-26	Wed	80.75	-4.25	211	-5.0%
24-02-26	Tue	85	-4.45	13.03k	-5.0%
23-02-26	Mon	89.45	-4.7	5	-5.0%
20-02-26	Fri	94.15	-4.95	1.78k	-5.0%
19-02-26	Thu	99.1	-5.2	12.44k	-5.0%
18-02-26	Wed	104.3	4.8	17.45k	4.8%
17-02-26	Tue	99.5	1.95	6.89k	2.0%
16-02-26	Mon	97.55	-1.95	4.84k	-2.0%
13-02-26	Fri	99.5	-2	1.09k	-2.0%
12-02-26	Thu	101.5	-2.05	95	-2.0%
11-02-26	Wed	103.55	-2.1	811	-2.0%
10-02-26	Tue	105.65	-2.15	272	-2.0%
09-02-26	Mon	107.8	-2.2	80	-2.0%
06-02-26	Fri	110	-2.2	1.45k	-2.0%
05-02-26	Thu	112.2	-2.25	2.71k	-2.0%
04-02-26	Wed	114.45	-2.3	8.12k	-2.0%
03-02-26	Tue	116.75	-2.35	12.47k	-2.0%
02-02-26	Mon	119.1	-2.4	2.62k	-2.0%
01-02-26	Sun	121.5	-2.45	7.17k	-2.0%
30-01-26	Fri	123.95	2.4	14.73k	2.0%
29-01-26	Thu	121.55	-2.45	1.64k	-2.0%
28-01-26	Wed	124	-2.5	8.98k	-2.0%
27-01-26	Tue	126.5	-2.55	535	-2.0%
23-01-26	Fri	129.05	-2.6	25.78k	-2.0%
22-01-26	Thu	131.65	2.55	7.77k	2.0%
21-01-26	Wed	129.1	2.5	8.56k	2.0%
20-01-26	Tue	126.6	2.45	3.57k	2.0%
19-01-26	Mon	124.15	2.4	11.47k	2.0%
16-01-26	Fri	121.75	-2.45	333	-2.0%
14-01-26	Wed	124.2	-2.5	315	-2.0%
13-01-26	Tue	126.7	-2.55	648	-2.0%
12-01-26	Mon	129.25	-2.6	920	-2.0%
09-01-26	Fri	131.85	-6.9	19.03k	-5.0%
08-01-26	Thu	138.75	6.6	20.29k	5.0%
07-01-26	Wed	132.15	6.25	36.74k	5.0%
06-01-26	Tue	125.9	5.95	6.37k	5.0%
05-01-26	Mon	119.95	5.44	2.65k	5.0%
02-01-26	Fri	114.26	5.69	10.25k	5.0%
01-01-26	Thu	108.82	5.18	16.17k	5.0%
31-12-25	Wed	103.64	4.93	8.36k	5.0%
30-12-25	Tue	98.71	-2.01	2.62k	-2.0%
29-12-25	Mon	100.72	-2.05	3.91k	-2.0%
26-12-25	Fri	102.77	-2.09	8.79k	-2.0%
24-12-25	Wed	104.86	-2.14	10.56k	-2.0%
23-12-25	Tue	107	1.89	35.56k	1.8%
22-12-25	Mon	105.11	0	11.66k	0.0%
19-12-25	Fri	105.11	-2.14	41.56k	-2.0%
18-12-25	Thu	107.25	2.1	59.03k	2.0%
17-12-25	Wed	105.15	-2.14	3.12k	-2.0%
16-12-25	Tue	107.29	-2.18	2.67k	-2.0%
15-12-25	Mon	109.47	-2.23	3.18k	-2.0%
12-12-25	Fri	111.7	-2.27	39.23k	-2.0%
11-12-25	Thu	113.97	2.22	148.74k	2.0%
10-12-25	Wed	111.75	2.19	14.03k	2.0%
09-12-25	Tue	109.56	2.14	10.28k	2.0%
08-12-25	Mon	107.42	2.1	3.26k	2.0%
05-12-25	Fri	105.32	2.06	4.67k	2.0%
04-12-25	Thu	103.26	2.02	11.64k	2.0%
03-12-25	Wed	101.24	1.98	5.88k	2.0%
02-12-25	Tue	99.26	1.94	3.61k	2.0%
01-12-25	Mon	97.32	1.9	1.9k	2.0%
28-11-25	Fri	95.42	1.87	3.27k	2.0%
27-11-25	Thu	93.55	1.83	7.43k	2.0%
26-11-25	Wed	91.72	1.79	4.09k	2.0%
25-11-25	Tue	89.93	1.76	1.45k	2.0%
24-11-25	Mon	88.17	1.72	3.44k	2.0%
21-11-25	Fri	86.45	1.69	5.2k	2.0%
20-11-25	Thu	84.76	1.66	2.94k	2.0%
19-11-25	Wed	83.1	1.62	2.54k	2.0%
18-11-25	Tue	81.48	1.59	3.2k	2.0%
17-11-25	Mon	79.89	1.56	2.01k	2.0%
14-11-25	Fri	78.33	1.53	2.82k	2.0%
13-11-25	Thu	76.8	1.5	6.72k	2.0%
12-11-25	Wed	75.3	1.47	37.8k	2.0%