Chembond Chem Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Chembond Chem Ltd		MCap (aprox) 254.2 Crores	Symbol : CHEMBOND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	8.6%	7.4%	1.8%	70.2%	8.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	189.43	-2.56	9.43k	-1.3%
25-09-26	Fri	191.99	0.4	8.11k	0.2%	Data Update : 7 PM
24-09-26	Thu	191.59	-2.09	6.93k	-1.1%	28-09-26 : 189.43
23-09-26	Wed	193.68	0.91	8.79k	0.5%
22-09-26	Tue	192.77	5.73	15.68k	3.1%	Compared to  :  17-09-26 196.18
21-09-26	Mon	187.04	-5.73	10.83k	-3.0%
18-09-26	Fri	192.77	-3.41	12.27k	-1.7%	7 Days %
17-09-26	Thu	196.18	6.12	10.49k	3.2%	-3.4%
16-09-26	Wed	190.06	-5.46	20.84k	-2.8%
15-09-26	Tue	195.52	-21.6	32.13k	-9.9%	Compared to  :  28-08-26 174.48
11-09-26	Fri	217.12	-8.7	15.95k	-3.9%
10-09-26	Thu	225.82	5.46	47.7k	2.5%	1 Month %
09-09-26	Wed	220.36	22.64	338.5k	11.5%	8.6%
08-09-26	Tue	197.72	13.32	63.41k	7.2%	.
07-09-26	Mon	184.4	13.5	33.36k	7.9%	Compared to  :  28-07-26 176.45
04-09-26	Fri	170.9	-2.12	6.66k	-1.2%
03-09-26	Thu	173.02	5.35	26.64k	3.2%	2 Months %
02-09-26	Wed	167.67	-1.32	3.89k	-0.8%	7.4%
01-09-26	Tue	168.99	-5.48	5.66k	-3.1%
31-08-26	Mon	174.47	-0.01	9.19k	0.0%	Compared to  :  29-06-26 186.01
28-08-26	Fri	174.48	0.89	7.18k	0.5%
27-08-26	Thu	173.59	1.47	3.66k	0.9%	3 Months %
26-08-26	Wed	172.12	1.62	5.61k	1.0%	1.8%
25-08-26	Tue	170.5	-2.92	3.32k	-1.7%
24-08-26	Mon	173.42	0.79	7.22k	0.5%	Compared to  :  27-03-26 111.32
21-08-26	Fri	172.63	5.16	31.99k	3.1%
20-08-26	Thu	167.47	1.47	9.12k	0.9%	6 Months %
19-08-26	Wed	166	-6.69	6.17k	-3.9%	70.2%
18-08-26	Tue	172.69	0.28	3.26k	0.2%
17-08-26	Mon	172.41	-6.44	3.24k	-3.6%	Compared to  :  29-09-25 174.73
14-08-26	Fri	178.85	-1.15	2.4k	-0.6%
13-08-26	Thu	180	0.51	2.42k	0.3%	1 year %
12-08-26	Wed	179.49	1.17	5.15k	0.7%	8.4%
11-08-26	Tue	178.32	-0.76	7.53k	-0.4%
10-08-26	Mon	179.08	2.02	6.43k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	177.06	-1.74	2.46k	-1.0%
06-08-26	Thu	178.8	0.97	3.36k	0.5%
05-08-26	Wed	177.83	6.01	3.38k	3.5%
04-08-26	Tue	171.82	-2.09	4.83k	-1.2%
03-08-26	Mon	173.91	6.91	7.57k	4.1%
31-07-26	Fri	167	-0.22	3.46k	-0.1%
30-07-26	Thu	167.22	-7.76	2.19k	-4.4%
29-07-26	Wed	174.98	-1.47	2.23k	-0.8%
28-07-26	Tue	176.45	4.6	582	2.7%
27-07-26	Mon	171.85	-2.4	3.05k	-1.4%
24-07-26	Fri	174.25	-5.46	2.48k	-3.0%
23-07-26	Thu	179.71	1.4	2.74k	0.8%
22-07-26	Wed	178.31	-4.69	1.09k	-2.6%
21-07-26	Tue	183	-1.34	3.99k	-0.7%
20-07-26	Mon	184.34	6.94	9.92k	3.9%
17-07-26	Fri	177.4	0.42	2.29k	0.2%
16-07-26	Thu	176.98	-3.45	3.57k	-1.9%
15-07-26	Wed	180.43	0.44	2.71k	0.2%
14-07-26	Tue	179.99	-4.92	4.28k	-2.7%
13-07-26	Mon	184.91	2.53	8.99k	1.4%
10-07-26	Fri	182.38	2.55	2.64k	1.4%
09-07-26	Thu	179.83	-3.95	1.28k	-2.1%
08-07-26	Wed	183.78	-6.3	2.28k	-3.3%
07-07-26	Tue	190.08	0.36	3.07k	0.2%
06-07-26	Mon	189.72	6.22	16.06k	3.4%
03-07-26	Fri	183.5	-1.46	2.93k	-0.8%
02-07-26	Thu	184.96	-2.22	1.86k	-1.2%
01-07-26	Wed	187.18	-1.79	3.94k	-0.9%
30-06-26	Tue	188.97	2.96	3.68k	1.6%
29-06-26	Mon	186.01	2.01	5.41k	1.1%
25-06-26	Thu	184	-0.53	8.88k	-0.3%
24-06-26	Wed	184.53	-4.79	6.31k	-2.5%
23-06-26	Tue	189.32	8.89	17.33k	4.9%
22-06-26	Mon	180.43	6.41	10.49k	3.7%
19-06-26	Fri	174.02	-2.47	3.94k	-1.4%
18-06-26	Thu	176.49	8.14	11.26k	4.8%
17-06-26	Wed	168.35	5.47	6.22k	3.4%
16-06-26	Tue	162.88	7.31	5.45k	4.7%
15-06-26	Mon	155.57	2.9	10.35k	1.9%
12-06-26	Fri	152.67	-0.44	3.24k	-0.3%
11-06-26	Thu	153.11	-0.93	1.08k	-0.6%
10-06-26	Wed	154.04	-1.67	1.66k	-1.1%
09-06-26	Tue	155.71	-0.3	5.49k	-0.2%
08-06-26	Mon	156.01	-2.96	3.62k	-1.9%
05-06-26	Fri	158.97	-0.65	3.58k	-0.4%
04-06-26	Thu	159.62	3.23	5.65k	2.1%
03-06-26	Wed	156.39	-3.51	2.27k	-2.2%
02-06-26	Tue	159.9	-7.11	5.41k	-4.3%
01-06-26	Mon	167.01	0.61	3.98k	0.4%
29-05-26	Fri	166.4	-4.37	2.9k	-2.6%
27-05-26	Wed	170.77	-4.78	2.08k	-2.7%
26-05-26	Tue	175.55	5.35	16.51k	3.1%
25-05-26	Mon	170.2	-1.62	3.8k	-0.9%
22-05-26	Fri	171.82	-8.59	11.89k	-4.8%
21-05-26	Thu	180.41	6.92	42.87k	4.0%
20-05-26	Wed	173.49	-8.02	18.88k	-4.4%
19-05-26	Tue	181.51	-5.24	7.12k	-2.8%
18-05-26	Mon	186.75	8.89	62.15k	5.0%
15-05-26	Fri	177.86	7.44	13.17k	4.4%
14-05-26	Thu	170.42	-6.86	4.05k	-3.9%
13-05-26	Wed	177.28	-1.42	1.59k	-0.8%
12-05-26	Tue	178.7	-6.49	4.1k	-3.5%
11-05-26	Mon	185.19	-5.99	11.57k	-3.1%
08-05-26	Fri	191.18	-11.38	36.96k	-5.6%
07-05-26	Thu	202.56	10.64	91.1k	5.5%
06-05-26	Wed	191.92	13.01	87.03k	7.3%
05-05-26	Tue	178.91	22.88	79.06k	14.7%
04-05-26	Mon	156.03	3.67	5.01k	2.4%
30-04-26	Thu	152.36	1.44	4.13k	1.0%
29-04-26	Wed	150.92	-1.49	4.93k	-1.0%
28-04-26	Tue	152.41	-0.44	5.81k	-0.3%
27-04-26	Mon	152.85	9.12	12.91k	6.3%
24-04-26	Fri	143.73	-4.64	7.53k	-3.1%
23-04-26	Thu	148.37	-2.68	2.2k	-1.8%
22-04-26	Wed	151.05	2.54	1.63k	1.7%
21-04-26	Tue	148.51	-1.77	6.1k	-1.2%
20-04-26	Mon	150.28	-0.4	1.96k	-0.3%
17-04-26	Fri	150.68	-1.23	2.94k	-0.8%
16-04-26	Thu	151.91	2.4	3.87k	1.6%
15-04-26	Wed	149.51	2.59	6.95k	1.8%
13-04-26	Mon	146.92	-3.72	4.26k	-2.5%
10-04-26	Fri	150.64	3.37	10.26k	2.3%
09-04-26	Thu	147.27	3.07	17.45k	2.1%
08-04-26	Wed	144.2	2.18	25.12k	1.5%
07-04-26	Tue	142.02	0.28	14.52k	0.2%
06-04-26	Mon	141.74	-0.73	14.43k	-0.5%
02-04-26	Thu	142.47	20.37	61.59k	16.7%
01-04-26	Wed	122.1	15.38	20.1k	14.4%
30-03-26	Mon	106.72	-4.6	29.72k	-4.1%
27-03-26	Fri	111.32	-10.38	40.97k	-8.5%
25-03-26	Wed	121.7	0.33	16.66k	0.3%
24-03-26	Tue	121.37	-0.59	7.52k	-0.5%
23-03-26	Mon	121.96	-4.36	12.83k	-3.5%
20-03-26	Fri	126.32	1.01	6.33k	0.8%
19-03-26	Thu	125.31	-3.67	6.96k	-2.8%
18-03-26	Wed	128.98	-18.74	5.83k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	147.72	5.7	10.35k	4.0%
26-02-26	Thu	142.02	-2.4	6.96k	-1.7%
25-02-26	Wed	144.42	-3.51	4.17k	-2.4%
24-02-26	Tue	147.93	0.9	3.07k	0.6%
23-02-26	Mon	147.03	-4.86	5.31k	-3.2%
20-02-26	Fri	151.89	-2.2	2.56k	-1.4%
19-02-26	Thu	154.09	3.41	9.14k	2.3%
18-02-26	Wed	150.68	-5.01	4.61k	-3.2%
17-02-26	Tue	155.69	-1.14	5.27k	-0.7%
16-02-26	Mon	156.83	-2.78	4.12k	-1.7%
13-02-26	Fri	159.61	0.01	12.38k	0.0%
12-02-26	Thu	159.6	13.14	20.91k	9.0%
11-02-26	Wed	146.46	1.26	7.73k	0.9%
10-02-26	Tue	145.2	-3.22	5.69k	-2.2%
09-02-26	Mon	148.42	-2.03	6.65k	-1.3%
06-02-26	Fri	150.45	-0.19	3.97k	-0.1%
05-02-26	Thu	150.64	7.06	16.22k	4.9%
04-02-26	Wed	143.58	-4.29	5.82k	-2.9%
03-02-26	Tue	147.87	-0.19	3.35k	-0.1%
02-02-26	Mon	148.06	-2.61	14.59k	-1.7%
01-02-26	Sun	150.67	-2.03	10.3k	-1.3%
30-01-26	Fri	152.7	-0.55	11.91k	-0.4%
29-01-26	Thu	153.25	-1.88	23.58k	-1.2%
28-01-26	Wed	155.13	-6.85	14.93k	-4.2%
27-01-26	Tue	161.98	14.98	46.97k	10.2%
23-01-26	Fri	147	4.82	57.03k	3.4%
22-01-26	Thu	142.18	-4.56	19.99k	-3.1%
21-01-26	Wed	146.74	-15.08	65.62k	-9.3%
20-01-26	Tue	161.82	2.78	41.75k	1.7%
19-01-26	Mon	159.04	0.29	17.23k	0.2%
16-01-26	Fri	158.75	4.57	19.22k	3.0%
14-01-26	Wed	154.18	-1.9	5.98k	-1.2%
13-01-26	Tue	156.08	-1.78	14.6k	-1.1%
12-01-26	Mon	157.86	-0.21	8.08k	-0.1%
09-01-26	Fri	158.07	-2.01	31.06k	-1.3%
08-01-26	Thu	160.08	-1.26	23.45k	-0.8%
07-01-26	Wed	161.34	-0.02	26.07k	0.0%
06-01-26	Tue	161.36	0.16	7.22k	0.1%
05-01-26	Mon	161.2	-0.49	6.92k	-0.3%
02-01-26	Fri	161.69	5.43	9.24k	3.5%
01-01-26	Thu	156.26	-3.03	5.89k	-1.9%
31-12-25	Wed	159.29	-2.78	9.19k	-1.7%
30-12-25	Tue	162.07	-3.25	2.38k	-2.0%
29-12-25	Mon	165.32	7.22	24.52k	4.6%
26-12-25	Fri	158.1	-1.61	13.43k	-1.0%
24-12-25	Wed	159.71	1.57	8.34k	1.0%
23-12-25	Tue	158.14	-0.09	4.7k	-0.1%
22-12-25	Mon	158.23	1.46	13.71k	0.9%
19-12-25	Fri	156.77	-6.42	11.01k	-3.9%
18-12-25	Thu	163.19	-0.71	1.06k	-0.4%
17-12-25	Wed	163.9	-0.49	4.13k	-0.3%
16-12-25	Tue	164.39	2.15	4.89k	1.3%
15-12-25	Mon	162.24	3.13	34.34k	2.0%
12-12-25	Fri	159.11	0.75	11.03k	0.5%
11-12-25	Thu	158.36	0.42	4.6k	0.3%
10-12-25	Wed	157.94	-0.59	6.45k	-0.4%
09-12-25	Tue	158.53	0.52	2.72k	0.3%
08-12-25	Mon	158.01	0.49	12.91k	0.3%
05-12-25	Fri	157.52	-1	4.89k	-0.6%
04-12-25	Thu	158.52	-2.85	7.7k	-1.8%
03-12-25	Wed	161.37	0.51	6.26k	0.3%
02-12-25	Tue	160.86	-5.31	9.9k	-3.2%
01-12-25	Mon	166.17	-0.49	5.53k	-0.3%
28-11-25	Fri	166.66	3.26	5.99k	2.0%
27-11-25	Thu	163.4	-1.59	5.01k	-1.0%
26-11-25	Wed	164.99	-3.82	4.03k	-2.3%
25-11-25	Tue	168.81	-3.62	1.75k	-2.1%
24-11-25	Mon	172.43	4.71	6.29k	2.8%
21-11-25	Fri	167.72	1.32	1.37k	0.8%
20-11-25	Thu	166.4	-4.39	6.19k	-2.6%
19-11-25	Wed	170.79	-0.84	4.28k	-0.5%
18-11-25	Tue	169.89	0.9	3.6k	0.5%
17-11-25	Mon	170.73	-8.75	19.4k	-4.9%
14-11-25	Fri	179.48	15.98	61.04k	9.8%
13-11-25	Thu	163.5	-0.28	5.6k	-0.2%
12-11-25	Wed	163.78	-1.99	5.39k	-1.2%
11-11-25	Tue	165.77	-0.86	3.32k	-0.5%
10-11-25	Mon	166.63	-4.08	5.15k	-2.4%
07-11-25	Fri	170.71	-1.8	6.75k	-1.0%
06-11-25	Thu	172.51	0.48	2.61k	0.3%
04-11-25	Tue	172.03	-6.81	9.48k	-3.8%
03-11-25	Mon	178.84	4.68	16.09k	2.7%
31-10-25	Fri	174.16	7.45	24.49k	4.5%
30-10-25	Thu	166.71	2.38	8.34k	1.4%
29-10-25	Wed	164.33	0.78	6.76k	0.5%
28-10-25	Tue	163.55	-2.09	10.14k	-1.3%
27-10-25	Mon	165.64	-3.48	11.16k	-2.1%
24-10-25	Fri	169.12	5.56	16.24k	3.4%
23-10-25	Thu	163.56	-3.14	11.29k	-1.9%
21-10-25	Tue	166.7	0.61	12.53k	0.4%
20-10-25	Mon	166.09	0.83	13.17k	0.5%
17-10-25	Fri	165.26	4.2	12.23k	2.6%
16-10-25	Thu	161.06	-5.69	22.85k	-3.4%
15-10-25	Wed	166.75	-2.93	8.55k	-1.7%
14-10-25	Tue	169.68	3.28	7.16k	2.0%
13-10-25	Mon	166.4	-2.09	24.39k	-1.2%
10-10-25	Fri	168.49	-5.75	12.77k	-3.3%
09-10-25	Thu	174.24	-4.52	9.07k	-2.5%
08-10-25	Wed	178.76	-0.15	33.74k	-0.1%
07-10-25	Tue	178.91	-1.1	22.66k	-0.6%
06-10-25	Mon	180.01	3.06	14.62k	1.7%
03-10-25	Fri	176.95	6.1	10.9k	3.6%
01-10-25	Wed	170.85	4.12	13.76k	2.5%
30-09-25	Tue	166.73	-8	26.05k	-4.6%
29-09-25	Mon	174.73	-3.13	6.15k	-1.8%
26-09-25	Fri	177.86	-1.34	27.61k	-0.7%
25-09-25	Thu	179.2	-4.42	8.42k	-2.4%
24-09-25	Wed	183.62	4.13	27.1k	2.3%