Chembond Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Chembond Chemicals		MCap (aprox) 208.4 Crores	Symbol : 530871	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-9.2%	5.6%		-1.9%	-36.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	159.5	7.55	135	5.0%
12-06-26	Fri	151.95	-6.4	634	-4.0%	Data Update : 7 PM
11-06-26	Thu	158.35	-0.2	91	-0.1%	15-06-26 : 159.5
10-06-26	Wed	158.55	-1.05	27	-0.7%
09-06-26	Tue	159.6		205	1.6%	Compared to  :  04-06-26 161.6
08-06-26	Mon
05-06-26	Fri	157.1	-4.5	281	-2.8%	7 Days %
04-06-26	Thu	161.6	-1.35	473	-0.8%	-1.3%
03-06-26	Wed	162.95	3.4	257	2.1%
02-06-26	Tue	159.55	-5.65	262	-3.4%	Compared to  :  15-05-26 175.7
01-06-26	Mon	165.2		190	-4.1%
29-05-26	Fri					1 Month %
27-05-26	Wed					-9.2%
26-05-26	Tue	172.2	0.6	2.05k	0.3%	.
25-05-26	Mon	171.6	-7.2	344	-4.0%	Compared to  :  15-04-26 151
22-05-26	Fri	178.8	-2.9	181	-1.6%
21-05-26	Thu	181.7	1.2	1.11k	0.7%	2 Months %
20-05-26	Wed	180.5	-9.45	10	-5.0%	5.6%
19-05-26	Tue	189.95	5.5	595	3.0%
18-05-26	Mon	184.45	8.75	1.4k	5.0%	Compared to  :  16-03-26
15-05-26	Fri	175.7	4.6	227	2.7%
14-05-26	Thu	171.1	-9	400	-5.0%	3 Months %
13-05-26	Wed	180.1	-4.9	746	-2.6%
12-05-26	Tue	185	-5	54	-2.6%
11-05-26	Mon	190	-0.75	142	-0.4%	Compared to  :  15-12-25 162.65
08-05-26	Fri	190.75	-10.05	1.63k	-5.0%
07-05-26	Thu	200.8	10.5	5.88k	5.5%	6 Months %
06-05-26	Wed	190.3	12.95	7.64k	7.3%	-1.9%
05-05-26	Tue	177.35	20.75	7.28k	13.3%
04-05-26	Mon	156.6	2.65	622	1.7%	Compared to  :  16-06-25 251.5
30-04-26	Thu	153.95	-0.35	317	-0.2%
29-04-26	Wed	154.3	2.25	152	1.5%	1 year %
28-04-26	Tue	152.05	-1.6	850	-1.0%	-36.6%
27-04-26	Mon	153.65		317	7.3%
24-04-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	143.25	-4.8	18	-3.2%
22-04-26	Wed	148.05	-0.45	84	-0.3%
21-04-26	Tue	148.5	0.3	130	0.2%
20-04-26	Mon	148.2	0.1	75	0.1%
17-04-26	Fri	148.1	0.65	381	0.4%
16-04-26	Thu	147.45	-3.55	875	-2.4%
15-04-26	Wed	151	3.7	437	2.5%
13-04-26	Mon	147.3	-4.75	552	-3.1%
10-04-26	Fri	152.05	5.2	314	3.5%
09-04-26	Thu	146.85	3.85	388	2.7%
08-04-26	Wed	143	2	1.99k	1.4%
07-04-26	Tue	141	-1.6	810	-1.1%
06-04-26	Mon	142.6	0.15	862	0.1%
02-04-26	Thu	142.45	18.95	26.64k	15.3%
01-04-26	Wed	123.5	17.05	2.29k	16.0%
30-03-26	Mon	106.45	-2.55	1.09k	-2.3%
27-03-26	Fri	109	-12.45	2.48k	-10.3%
25-03-26	Wed	121.45	-6.55	365	-5.1%
24-03-26	Tue	128	8.5	557	7.1%
23-03-26	Mon	119.5	-8.05	360	-6.3%
20-03-26	Fri	127.55	-0.9	474	-0.7%
19-03-26	Thu	128.45		278	0.5%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	144	0	15	0.0%
26-02-26	Thu	144	-0.6	88	-0.4%
25-02-26	Wed	144.6		48	-1.0%
24-02-26	Tue
23-02-26	Mon	146		74	-5.3%
20-02-26	Fri
19-02-26	Thu	154.25	3.8	2k	2.5%
18-02-26	Wed	150.45	-5.35	1.1k	-3.4%
17-02-26	Tue	155.8	1.8	3	1.2%
16-02-26	Mon	154	-4.4	10	-2.8%
13-02-26	Fri	158.4	2	213	1.3%
12-02-26	Thu	156.4	9.85	553	6.7%
11-02-26	Wed	146.55	-2.45	237	-1.6%
10-02-26	Tue	149	0	10	0.0%
09-02-26	Mon	149	0.15	198	0.1%
06-02-26	Fri	148.85	0.85	247	0.6%
05-02-26	Thu	148	1.05	3.22k	0.7%
04-02-26	Wed	146.95	-0.25	1.42k	-0.2%
03-02-26	Tue	147.2	0	959	0.0%
02-02-26	Mon	147.2	-5.25	3.61k	-3.4%
01-02-26	Sun	152.45	-1.1	4.87k	-0.7%
30-01-26	Fri	153.55	1.3	4.76k	0.9%
29-01-26	Thu	152.25	-6.75	2.06k	-4.2%
28-01-26	Wed	159	-3.05	3.39k	-1.9%
27-01-26	Tue	162.05	14.15	11k	9.6%
23-01-26	Fri	147.9	5.55	5.03k	3.9%
22-01-26	Thu	142.35	-5.2	3.25k	-3.5%
21-01-26	Wed	147.55	-15.45	21.89k	-9.5%
20-01-26	Tue	163	5.45	19.43k	3.5%
19-01-26	Mon	157.55	-0.85	9.82k	-0.5%
16-01-26	Fri	158.4	3.5	6.95k	2.3%
14-01-26	Wed	154.9	-3	280	-1.9%
13-01-26	Tue	157.9	0.4	2.03k	0.3%
12-01-26	Mon	157.5	-0.55	3	-0.3%
09-01-26	Fri	158.05	-1.85	10.8k	-1.2%
08-01-26	Thu	159.9	-0.8	78	-0.5%
07-01-26	Wed	160.7	-0.2	10.13k	-0.1%
06-01-26	Tue	160.9	-1.6	2.2k	-1.0%
05-01-26	Mon	162.5	-0.55	3.83k	-0.3%
02-01-26	Fri	163.05	5.9	515	3.8%
01-01-26	Thu	157.15	-5.35	1.29k	-3.3%
31-12-25	Wed	162.5	-0.1	50	-0.1%
30-12-25	Tue	162.6	-1.2	179	-0.7%
29-12-25	Mon	163.8	5.6	7.2k	3.5%
26-12-25	Fri	158.2	-1.8	15	-1.1%
24-12-25	Wed	160	1.6	1.13k	1.0%
23-12-25	Tue	158.4	1.65	1.18k	1.1%
22-12-25	Mon	156.75	0.75	4.83k	0.5%
19-12-25	Fri	156	#N/A	1.82k	-5.7%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	165.45	0.9	81	0.5%
16-12-25	Tue	164.55	1.9	181	1.2%
15-12-25	Mon	162.65	6.55	690	4.2%
12-12-25	Fri	156.1	-3.05	6.82k	-1.9%
11-12-25	Thu	159.15	0	30	0.0%
10-12-25	Wed	159.15	-0.8	231	-0.5%
09-12-25	Tue	159.95	2.95	193	1.9%
08-12-25	Mon	157	-2.8	1.48k	-1.8%
05-12-25	Fri	159.8	0.6	255	0.4%
04-12-25	Thu	159.2	-3.45	102	-2.1%
03-12-25	Wed	162.65	1.5	139	0.9%
02-12-25	Tue	161.15	-8.65	113	-5.1%
01-12-25	Mon	169.8	3.1	66	1.9%
28-11-25	Fri	166.7	1.55	64	0.9%
27-11-25	Thu	165.15	-0.3	335	-0.2%
26-11-25	Wed	165.45	-3.8	57	-2.2%
25-11-25	Tue	169.25	-0.7	18	-0.4%
24-11-25	Mon	169.95	2.05	312	1.2%
21-11-25	Fri	167.9	1.25	59	0.8%
20-11-25	Thu	166.65	-4.35	159	-2.5%
19-11-25	Wed	171	2.25	1.28k	1.3%
18-11-25	Tue	168.75	-3.1	1.4k	-1.8%
17-11-25	Mon	171.85	-7.75	1.08k	-4.3%
14-11-25	Fri	179.6	15.1	5k	9.2%
13-11-25	Thu	164.5	0.55	201	0.3%
12-11-25	Wed	163.95	-2.3	406	-1.4%
11-11-25	Tue	166.25	-1.45	418	-0.9%
10-11-25	Mon	167.7	-4.75	865	-2.8%
07-11-25	Fri	172.45	0.95	70	0.6%
06-11-25	Thu	171.5	-2.8	347	-1.6%
04-11-25	Tue	174.3	-2.55	195	-1.4%
03-11-25	Mon	176.85	4.4	928	2.6%
31-10-25	Fri	172.45	6.05	746	3.6%
30-10-25	Thu	166.4	1.6	474	1.0%
29-10-25	Wed	164.8	1.5	374	0.9%
28-10-25	Tue	163.3	-4.4	337	-2.6%
27-10-25	Mon	167.7	-2.65	1.2k	-1.6%
24-10-25	Fri	170.35	6.55	4.11k	4.0%
23-10-25	Thu	163.8	-4.15	804	-2.5%
21-10-25	Tue	167.95	2.8	1.15k	1.7%
20-10-25	Mon	165.15	-0.65	1.47k	-0.4%
17-10-25	Fri	165.8	4.2	406	2.6%
16-10-25	Thu	161.6	-4.6	1.12k	-2.8%
15-10-25	Wed	166.2	-2.8	4.09k	-1.7%
14-10-25	Tue	169	0.3	979	0.2%
13-10-25	Mon	168.7	-1.15	1.68k	-0.7%
10-10-25	Fri	169.85	-3.5	616	-2.0%
09-10-25	Thu	173.35	-7.05	431	-3.9%
08-10-25	Wed	180.4	0.3	11.73k	0.2%
07-10-25	Tue	180.1	0.05	1.58k	0.0%
06-10-25	Mon	180.05	2.95	406	1.7%
03-10-25	Fri	177.1	6.65	763	3.9%
01-10-25	Wed	170.45	3.25	3.95k	1.9%
30-09-25	Tue	167.2	-7.4	1.01k	-4.2%
29-09-25	Mon	174.6	-3.9	2.02k	-2.2%
26-09-25	Fri	178.5	-1.9	1.01k	-1.1%
25-09-25	Thu	180.4	-0.45	97	-0.2%
24-09-25	Wed	180.85	1.2	11.49k	0.7%
23-09-25	Tue	179.65	-3.15	1.59k	-1.7%
22-09-25	Mon	182.8	-3.1	413	-1.7%
19-09-25	Fri	185.9	2.55	896	1.4%
18-09-25	Thu	183.35	2.25	8.46k	1.2%
17-09-25	Wed	181.1	-3.35	1.14k	-1.8%
16-09-25	Tue	184.45	2.3	935	1.3%
15-09-25	Mon	182.15	0.7	5.99k	0.4%
12-09-25	Fri	181.45	1.45	2.64k	0.8%
11-09-25	Thu	180	-1.25	1.01k	-0.7%
10-09-25	Wed	181.25	5.45	2.42k	3.1%
09-09-25	Tue	175.8	-2.3	2.45k	-1.3%
08-09-25	Mon	178.1	-8.9	3.51k	-4.8%
05-09-25	Fri	187	-0.4	113	-0.2%
04-09-25	Thu	187.4	-2.3	1.48k	-1.2%
03-09-25	Wed	189.7	2.4	7.74k	1.3%
02-09-25	Tue	187.3	3.9	11	2.1%
01-09-25	Mon	183.4	-1.75	2.11k	-0.9%
29-08-25	Fri	185.15	-1.15	376	-0.6%
28-08-25	Thu	186.3	-1.5	1.17k	-0.8%
26-08-25	Tue	187.8	1.25	1.34k	0.7%
25-08-25	Mon	186.55	5.95	3.72k	3.3%
22-08-25	Fri	180.6	8.6	3.64k	5.0%
21-08-25	Thu	172	-0.35	324	-0.2%
20-08-25	Wed	172.35	2.25	841	1.3%
19-08-25	Tue	170.1	-4.9	2.15k	-2.8%
18-08-25	Mon	175	1.9	303	1.1%
14-08-25	Thu	173.1	-2.95	698	-1.7%
13-08-25	Wed	176.05	-3.95	2.15k	-2.2%
12-08-25	Tue	180	5	673	2.9%
11-08-25	Mon	175	-2.05	619	-1.2%
08-08-25	Fri	177.05	-8.7	2.47k	-4.7%
07-08-25	Thu	185.75	6.15	4.18k	3.4%
06-08-25	Wed	179.6	0	978	0.0%
05-08-25	Tue	179.6	-1.4	1.74k	-0.8%
04-08-25	Mon	181	-5.55	3.58k	-3.0%
01-08-25	Fri	186.55	-6.15	8.32k	-3.2%
31-07-25	Thu	184.9	1.65	4.63k	0.9%
30-07-25	Wed	191.05	-10.05	3.53k	-5.0%
29-07-25	Tue	201.1	-5.45	2.26k	-2.6%
28-07-25	Mon	206.55	-5.05	6.8k	-2.4%
25-07-25	Fri	211.6	-10.4	33.35k	-4.7%
24-07-25	Thu	222	-1.85	379	-0.8%
23-07-25	Wed	223.85	0.75	97	0.3%
22-07-25	Tue	223.1	0.65	994	0.3%
21-07-25	Mon	222.45	-1.4	1.46k	-0.6%
18-07-25	Fri	223.85	0.6	194	0.3%
17-07-25	Thu	223.25	-1.15	575	-0.5%
16-07-25	Wed	224.4	3.85	937	1.7%
15-07-25	Tue	220.55	-2.45	265	-1.1%
14-07-25	Mon	223	-1.5	1.26k	-0.7%
11-07-25	Fri	224.5	-2.35	394	-1.0%
10-07-25	Thu	226.85	-1.1	1.1k	-0.5%
09-07-25	Wed	227.95	4.75	152	2.1%
08-07-25	Tue	223.2	-2.8	547	-1.2%
07-07-25	Mon	226	-0.6	955	-0.3%
04-07-25	Fri	226.6	-0.9	938	-0.4%
03-07-25	Thu	227.5	-0.15	1.06k	-0.1%
02-07-25	Wed	227.65	-4.4	562	-1.9%
01-07-25	Tue	232.05	0.75	1.51k	0.3%
30-06-25	Mon	231.3	0.2	1.43k	0.1%
27-06-25	Fri	231.1	5.2	1.5k	2.3%
26-06-25	Thu	225.9	1.2	2.63k	0.5%
25-06-25	Wed	224.7	-5.55	2.34k	-2.4%
24-06-25	Tue	230.25	-5.8	1.02k	-2.5%
23-06-25	Mon	236.05	3.95	726	1.7%
20-06-25	Fri	232.1	-11.3	3.22k	-4.6%
19-06-25	Thu	243.4	4.25	1.11k	1.8%
18-06-25	Wed	239.15	-6.95	2.88k	-2.8%
17-06-25	Tue	246.1	-5.4	680	-2.1%
16-06-25	Mon	251.5	-3.45	2.85k	-1.4%
13-06-25	Fri	254.95	1.95	2.63k	0.8%
12-06-25	Thu	253	1	1.41k	0.4%
11-06-25	Wed	252	-6.8	2.31k	-2.6%