Chembond Chemicals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Chembond Chemicals		MCap (aprox) 256.9 Crores	Symbol : 530871	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please Donate
2.5%	-17.5%	-16.7%	-11.4%			Please Donate
* For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	224.82	-9.53	10.94k	-4.1%	Results
16-10-26	Fri	234.35	-19.21	19.93k	-7.6%	Data Update : 7 PM
15-10-26	Thu	253.56	10.56	20.64k	4.3%	19-10-26 : 224.82
14-10-26	Wed	243	15.93	42.37k	7.0%	19-10-26 : 224.82
13-10-26	Tue	227.07	-20.4	44.38k	-8.2%	Compared to : 08-10-26 219.31
12-10-26	Mon	247.47	26.61	20.12k	12.0%	Compared to : 08-10-26 219.31
09-10-26	Fri	220.86	1.55	4.2k	0.7%	7 Days %
08-10-26	Thu	219.31	-10.35	5.37k	-4.5%	2.5%
07-10-26	Wed	229.66	6.72	6.98k	3.0%
06-10-26	Tue	222.94	8.09	10.94k	3.8%	Compared to : 18-09-26 272.55
05-10-26	Mon	214.85	-0.96	5.52k	-0.4%	Compared to : 18-09-26 272.55
01-10-26	Thu	215.81	-9.69	9.84k	-4.3%	1 Month %
30-09-26	Wed	225.5	-4.8	25.73k	-2.1%	-17.5%
29-09-26	Tue	230.3	-12.1	10.79k	-5.0%	.
28-09-26	Mon	242.4	-12.55	8.93k	-4.9%	Compared to : 19-08-26 269.78
25-09-26	Fri	254.95	5.35	1.58k	2.1%	Compared to : 19-08-26 269.78
24-09-26	Thu	249.6	-9.9	6.76k	-3.8%	2 Months %
23-09-26	Wed	259.5	-0.9	2.94k	-0.3%	-16.7%
22-09-26	Tue	260.4	-1.1	4.46k	-0.4%
21-09-26	Mon	261.5	-11.05	5.03k	-4.1%	Compared to : 20-07-26 253.62
18-09-26	Fri	272.55	-1.45	8.83k	-0.5%	Compared to : 20-07-26 253.62
17-09-26	Thu	274	3.25	12.78k	1.2%	3 Months %
16-09-26	Wed	270.75	6	6.76k	2.3%	-11.4%
15-09-26	Tue	264.75	2.55	15.6k	1.0%
11-09-26	Fri	262.2	12.45	8.56k	5.0%	Compared to : 20-04-26 0
10-09-26	Thu	249.75	-2	4.9k	-0.8%	Compared to : 20-04-26 0
09-09-26	Wed	251.75	-8.2	12.71k	-3.2%	6 Months %
08-09-26	Tue	259.95	-7.2	6.27k	-2.7%
07-09-26	Mon	267.15	12.7	9.18k	5.0%
04-09-26	Fri	254.45	-4.55	5.35k	-1.8%	Compared to : 20-10-25 0
03-09-26	Thu	259	-2.4	3.35k	-0.9%	Compared to : 20-10-25 0
02-09-26	Wed	261.4	-6.2	8.61k	-2.3%	1 year %
01-09-26	Tue	267.6	11.07	6.6k	4.3%
31-08-26	Mon	256.53	-10.96	9.5k	-4.1%
28-08-26	Fri	267.49	-2.35	4.11k	-0.9%	End of the day Data will be updated at 7pm everyday . Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	269.84	2.08	4.07k	0.8%
26-08-26	Wed	267.76	0.35	17.69k	0.1%
25-08-26	Tue	267.41	-6.5	24.28k	-2.4%
24-08-26	Mon	273.91	-10.47	12.89k	-3.7%
21-08-26	Fri	284.38	2.38	16.19k	0.8%
20-08-26	Thu	282	12.22	21.66k	4.5%
19-08-26	Wed	269.78	3.55	11.52k	1.3%
18-08-26	Tue	266.23	2.54	10.49k	1.0%
17-08-26	Mon	263.69	-5.37	15.08k	-2.0%
14-08-26	Fri	269.06	-3.26	12.87k	-1.2%
13-08-26	Thu	272.32	-2.5	10.43k	-0.9%
12-08-26	Wed	274.82	13.07	62.3k	5.0%
11-08-26	Tue	261.75	12.46	30.86k	5.0%
10-08-26	Mon	249.29	11.87	36.13k	5.0%
07-08-26	Fri	237.42	5.65	44.69k	2.4%
06-08-26	Thu	231.77	3.26	45.41k	1.4%
05-08-26	Wed	228.51	-0.6	4.65k	-0.3%
04-08-26	Tue	229.11	3.68	1.47k	1.6%
03-08-26	Mon	225.43	-0.98	10.42k	-0.4%
31-07-26	Fri	226.41	7.8	33.48k	3.6%
30-07-26	Thu	218.61	-10.16	5.78k	-4.4%
29-07-26	Wed	228.77	-2.01	15.5k	-0.9%
28-07-26	Tue	230.78	-9.84	5.15k	-4.1%
27-07-26	Mon	240.62	-6.82	5.29k	-2.8%
24-07-26	Fri	247.44	-0.42	12.2k	-0.2%
23-07-26	Thu	247.86	-9.82	6.59k	-3.8%
22-07-26	Wed	257.68	7.47	9.42k	3.0%
21-07-26	Tue	250.21	-3.41	7.74k	-1.3%
20-07-26	Mon	253.62	12.07	22.83k	5.0%
17-07-26	Fri	241.55	-12.71	11.04k	-5.0%
16-07-26	Thu	254.26	-8.28	15.15k	-3.2%
15-07-26	Wed	262.54	-4.66	12.05k	-1.7%
14-07-26	Tue	267.2	11.92	30.9k	4.7%
13-07-26	Mon	255.28	12.15	26.23k	5.0%
10-07-26	Fri	243.13	11.57	47.2k	5.0%
09-07-26	Thu	231.56	-5.54	9.03k	-2.3%
08-07-26	Wed	237.1	-12.47	12.6k	-5.0%
07-07-26	Tue	249.57	9.48	26.51k	3.9%
06-07-26	Mon	240.09	11.43	17.92k	5.0%
03-07-26	Fri	228.66	2.86	17.58k	1.3%
02-07-26	Thu	225.8	3.27	5.08k	1.5%
01-07-26	Wed	222.53	222.53	7k	2.2%
30-06-26	Tue	0	0	0	0.0%
29-06-26	Mon	0	0	0	0.0%
25-06-26	Thu	0	0	0	0.0%
24-06-26	Wed	0	0	0	0.0%
23-06-26	Tue	0	0	0	0.0%
22-06-26	Mon	0	0	0	0.0%
19-06-26	Fri	0	0	0	0.0%
18-06-26	Thu	0	0	0	0.0%
17-06-26	Wed	0	0	0	0.0%
16-06-26	Tue	0	0	0	0.0%
15-06-26	Mon	0	0	0	0.0%
12-06-26	Fri	0	0	0	0.0%
11-06-26	Thu	0	0	0	0.0%
10-06-26	Wed	0	0	0	0.0%
09-06-26	Tue	0	0	0	0.0%
08-06-26	Mon	0	0	0	0.0%
05-06-26	Fri	0	0	0	0.0%
04-06-26	Thu	0	0	0	0.0%
03-06-26	Wed	0	0	0	0.0%
02-06-26	Tue	0	0	0	0.0%
01-06-26	Mon	0	0	0	0.0%
29-05-26	Fri	0	0	0	0.0%
27-05-26	Wed	0	0	0	0.0%
26-05-26	Tue	0	0	0	0.0%
25-05-26	Mon	0	0	0	0.0%
22-05-26	Fri	0	0	0	0.0%
21-05-26	Thu	0	0	0	0.0%
20-05-26	Wed	0	0	0	0.0%
19-05-26	Tue	0	0	0	0.0%
18-05-26	Mon	0	0	0	0.0%
15-05-26	Fri	0	0	0	0.0%
14-05-26	Thu	0	0	0	0.0%
13-05-26	Wed	0	0	0	0.0%
12-05-26	Tue	0	0	0	0.0%
11-05-26	Mon	0	0	0	0.0%
08-05-26	Fri	0	0	0	0.0%
07-05-26	Thu	0	0	0	0.0%
06-05-26	Wed	0	0	0	0.0%
05-05-26	Tue	0	0	0	0.0%
04-05-26	Mon	0	0	0	0.0%
30-04-26	Thu	0	0	0	0.0%
29-04-26	Wed	0	0	0	0.0%
28-04-26	Tue	0	0	0	0.0%
27-04-26	Mon	0	0	0	0.0%
24-04-26	Fri	0	0	0	0.0%
23-04-26	Thu	0	0	0	0.0%
22-04-26	Wed	0	0	0	0.0%
21-04-26	Tue	0	0	0	0.0%
20-04-26	Mon	0	0	0	0.0%
17-04-26	Fri	0	0	0	0.0%
16-04-26	Thu	0	0	0	0.0%
15-04-26	Wed	0	0	0	0.0%
13-04-26	Mon	0	0	0	0.0%
10-04-26	Fri	0	0	0	0.0%
09-04-26	Thu	0	0	0	0.0%
08-04-26	Wed	0	0	0	0.0%
07-04-26	Tue	0	0	0	0.0%
06-04-26	Mon	0	0	0	0.0%
02-04-26	Thu	0	0	0	0.0%
01-04-26	Wed	0	0	0	0.0%
30-03-26	Mon	0	0	0	0.0%
27-03-26	Fri	0	0	0	0.0%
25-03-26	Wed	0	0	0	0.0%
24-03-26	Tue	0	0	0	0.0%
23-03-26	Mon	0	0	0	0.0%
20-03-26	Fri	0	0	0	0.0%
19-03-26	Thu	0	0	0	0.0%
18-03-26	Wed	0	0	0	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0	0	0	0.0%
26-02-26	Thu	0	0	0	0.0%
25-02-26	Wed	0	0	0	0.0%
24-02-26	Tue	0	0	0	0.0%
23-02-26	Mon	0	0	0	0.0%
20-02-26	Fri	0	0	0	0.0%
19-02-26	Thu	0	0	0	0.0%
18-02-26	Wed	0	0	0	0.0%
17-02-26	Tue	0	0	0	0.0%
16-02-26	Mon	0	0	0	0.0%
13-02-26	Fri	0	0	0	0.0%
12-02-26	Thu	0	0	0	0.0%
11-02-26	Wed	0	0	0	0.0%
10-02-26	Tue	0	0	0	0.0%
09-02-26	Mon	0	0	0	0.0%
06-02-26	Fri	0	0	0	0.0%
05-02-26	Thu	0	0	0	0.0%
04-02-26	Wed	0	0	0	0.0%
03-02-26	Tue	0	0	0	0.0%
02-02-26	Mon	0	0	0	0.0%
01-02-26	Sun	0	0	0	0.0%
30-01-26	Fri	0	0	0	0.0%
29-01-26	Thu	0	0	0	0.0%
28-01-26	Wed	0	0	0	0.0%
27-01-26	Tue	0	0	0	0.0%
23-01-26	Fri	0	0	0	0.0%
22-01-26	Thu	0	0	0	0.0%
21-01-26	Wed	0	0	0	0.0%
20-01-26	Tue	0	0	0	0.0%
19-01-26	Mon	0	0	0	0.0%
16-01-26	Fri	0	0	0	0.0%
14-01-26	Wed	0	0	0	0.0%
13-01-26	Tue	0	0	0	0.0%
12-01-26	Mon	0	0	0	0.0%
09-01-26	Fri	0	0	0	0.0%
08-01-26	Thu	0	0	0	0.0%
07-01-26	Wed	0	0	0	0.0%
06-01-26	Tue	0	0	0	0.0%
05-01-26	Mon	0	0	0	0.0%
02-01-26	Fri	0	0	0	0.0%
01-01-26	Thu	0	0	0	0.0%
31-12-25	Wed	0	0	0	0.0%
30-12-25	Tue	0	0	0	0.0%
29-12-25	Mon	0	0	0	0.0%
26-12-25	Fri	0	0	0	0.0%
24-12-25	Wed	0	0	0	0.0%
23-12-25	Tue	0	0	0	0.0%
22-12-25	Mon	0	0	0	0.0%
19-12-25	Fri	0	0	0	0.0%
18-12-25	Thu	0	0	0	0.0%
17-12-25	Wed	0	0	0	0.0%
16-12-25	Tue	0	0	0	0.0%
15-12-25	Mon	0	0	0	0.0%
12-12-25	Fri	0	0	0	0.0%
11-12-25	Thu	0	0	0	0.0%
10-12-25	Wed	0	0	0	0.0%
09-12-25	Tue	0	0	0	0.0%
08-12-25	Mon	0	0	0	0.0%
05-12-25	Fri	0	0	0	0.0%
04-12-25	Thu	0	0	0	0.0%
03-12-25	Wed	0	0	0	0.0%
02-12-25	Tue	0	0	0	0.0%
01-12-25	Mon	0	0	0	0.0%
28-11-25	Fri	0	0	0	0.0%
27-11-25	Thu	0	0	0	0.0%
26-11-25	Wed	0	0	0	0.0%
25-11-25	Tue	0	0	0	0.0%
24-11-25	Mon	0	0	0	0.0%
21-11-25	Fri	0	0	0	0.0%
20-11-25	Thu	0	0	0	0.0%
19-11-25	Wed	0	0	0	0.0%
18-11-25	Tue	0	0	0	0.0%
17-11-25	Mon	0	0	0	0.0%
14-11-25	Fri	0	0	0	0.0%
13-11-25	Thu	0	0	0	0.0%
12-11-25	Wed	0	0	0	0.0%
11-11-25	Tue	0	0	0	0.0%
10-11-25	Mon	0	0	0	0.0%
07-11-25	Fri	0	0	0	0.0%
06-11-25	Thu	0	0	0	0.0%
04-11-25	Tue	0	0	0	0.0%
03-11-25	Mon	0	0	0	0.0%
31-10-25	Fri	0	0	0	0.0%
30-10-25	Thu	0	0	0	0.0%
29-10-25	Wed	0	0	0	0.0%
28-10-25	Tue	0	0	0	0.0%
27-10-25	Mon	0	0	0	0.0%
24-10-25	Fri	0	0	0	0.0%
23-10-25	Thu	0	0	0	0.0%
21-10-25	Tue	0	0	0	0.0%
20-10-25	Mon	0	0	0	0.0%
17-10-25	Fri	0	0	0	0.0%
16-10-25	Thu	0	0	0	0.0%
15-10-25	Wed	0	0	0	0.0%