Chembond Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Chembond Chemicals		MCap (aprox) 193.7 Crores	Symbol : 530871	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.7%		-2.4%	-9.2%	-15.8%	-71.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	143	2	1.99k	1.4%
07-04-26	Tue	141	-1.6	810	-1.1%	Data Update : 8 PM
06-04-26	Mon	142.6	0.15	862	0.1%	08-04-26 : 143
02-04-26	Thu	142.45	18.95	26.64k	15.3%
01-04-26	Wed	123.5	17.05	2.29k	16.0%	Compared to  :  25-03-26 121.45
30-03-26	Mon	106.45	-2.55	1.09k	-2.3%
27-03-26	Fri	109		2.48k	-10.3%	7 Days %
25-03-26	Wed	121.45	-6.55	360	-6.3%	17.7%
24-03-26	Tue	128	-0.45	474	-0.7%
23-03-26	Mon	128.45	0.65	278	0.5%	Compared to  :  09-03-26
20-03-26	Fri	127.8	0.8	177	0.6%
19-03-26	Thu	127	-0.8	109	-1.6%	1 Month %
18-03-26	Wed	127.8	-21.95	2.54k	-7.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 146.55
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-2.4%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 157.5
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-9.2%
02-03-26	Mon
27-02-26	Fri	149.75		82	4.0%	Compared to  :  08-10-25 169.85
26-02-26	Thu
25-02-26	Wed	144	0	15	0.0%	6 Months %
24-02-26	Tue	144	-0.6	88	-0.4%	-15.8%
23-02-26	Mon	144.6		48	-1.0%
20-02-26	Fri					Compared to  :  08-04-25 507.9
19-02-26	Thu	146		74	-5.3%
18-02-26	Wed					1 year %
17-02-26	Tue	154.25	3.8	2k	2.5%	-71.8%
16-02-26	Mon	150.45	-5.35	1.1k	-3.4%
13-02-26	Fri	155.8	1.8	3	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	154	-4.4	10	-2.8%
11-02-26	Wed	158.4	2	213	1.3%
10-02-26	Tue	156.4	9.85	553	6.7%
09-02-26	Mon	146.55	-2.45	237	-1.6%
06-02-26	Fri	149	0	10	0.0%
05-02-26	Thu	149	0.15	198	0.1%
04-02-26	Wed	148.85	0.85	247	0.6%
03-02-26	Tue	148	1.05	3.22k	0.7%
02-02-26	Mon	146.95	-0.25	1.42k	-0.2%
01-02-26	Sun	147.2	0	959	0.0%
30-01-26	Fri	147.2	-5.25	3.61k	-3.4%
29-01-26	Thu	152.45	-1.1	4.87k	-0.7%
28-01-26	Wed	153.55	1.3	4.76k	0.9%
27-01-26	Tue	152.25	-6.75	2.06k	-4.2%
23-01-26	Fri	159	-3.05	3.39k	-1.9%
22-01-26	Thu	162.05	14.15	11k	9.6%
21-01-26	Wed	147.9	5.55	5.03k	3.9%
20-01-26	Tue	142.35	-5.2	3.25k	-3.5%
19-01-26	Mon	147.55	-15.45	21.89k	-9.5%
16-01-26	Fri	163	5.45	19.43k	3.5%
14-01-26	Wed	157.55	-0.85	9.82k	-0.5%
13-01-26	Tue	158.4	3.5	6.95k	2.3%
12-01-26	Mon	154.9	-3	280	-1.9%
09-01-26	Fri	157.9	0.4	2.03k	0.3%
08-01-26	Thu	157.5	-0.55	3	-0.3%
07-01-26	Wed	158.05	-1.85	10.8k	-1.2%
06-01-26	Tue	159.9	-0.8	78	-0.5%
05-01-26	Mon	160.7	-0.2	10.13k	-0.1%
02-01-26	Fri	160.9	-1.6	2.2k	-1.0%
01-01-26	Thu	162.5	-0.55	3.83k	-0.3%
31-12-25	Wed	163.05	5.9	515	3.8%
30-12-25	Tue	157.15	-5.35	1.29k	-3.3%
29-12-25	Mon	162.5	-0.1	50	-0.1%
26-12-25	Fri	162.6	-1.2	179	-0.7%
24-12-25	Wed	163.8	5.6	7.2k	3.5%
23-12-25	Tue	158.2	-1.8	15	-1.1%
22-12-25	Mon	160	1.6	1.13k	1.0%
19-12-25	Fri	158.4	1.65	1.18k	1.1%
18-12-25	Thu	156.75	0.75	4.83k	0.5%
17-12-25	Wed	156		1.82k	-5.7%
16-12-25	Tue
15-12-25	Mon	165.45	0.9	81	0.5%
12-12-25	Fri	164.55	1.9	181	1.2%
11-12-25	Thu	162.65	6.55	690	4.2%
10-12-25	Wed	156.1	-3.05	6.82k	-1.9%
09-12-25	Tue	159.15	0	30	0.0%
08-12-25	Mon	159.15	-0.8	231	-0.5%
05-12-25	Fri	159.95	2.95	193	1.9%
04-12-25	Thu	157	-2.8	1.48k	-1.8%
03-12-25	Wed	159.8	0.6	255	0.4%
02-12-25	Tue	159.2	-3.45	102	-2.1%
01-12-25	Mon	162.65	1.5	139	0.9%
28-11-25	Fri	161.15	-8.65	113	-5.1%
27-11-25	Thu	169.8	3.1	66	1.9%
26-11-25	Wed	165.15	-0.3	335	-0.2%
25-11-25	Tue	166.7	1.55	64	0.9%
24-11-25	Mon	165.45	-3.8	57	-2.2%
21-11-25	Fri	169.25	-0.7	18	-0.4%
20-11-25	Thu	169.95	2.05	312	1.2%
19-11-25	Wed	167.9	1.25	59	0.8%
18-11-25	Tue	166.65	-4.35	159	-2.5%
17-11-25	Mon	171	2.25	1.28k	1.3%
14-11-25	Fri	168.75	-3.1	1.4k	-1.8%
13-11-25	Thu	171.85	-7.75	1.08k	-4.3%
12-11-25	Wed	179.6	15.1	5k	9.2%
11-11-25	Tue	163.95	-2.3	406	-1.4%
10-11-25	Mon	164.5	0.55	201	0.3%
07-11-25	Fri	166.25	-1.45	418	-0.9%
06-11-25	Thu	167.7	-4.75	865	-2.8%
04-11-25	Tue	172.45	0.95	70	0.6%
03-11-25	Mon	171.5	-2.8	347	-1.6%
31-10-25	Fri	174.3	-2.55	195	-1.4%
30-10-25	Thu	176.85	4.4	928	2.6%
29-10-25	Wed	172.45	6.05	746	3.6%
28-10-25	Tue	166.4	1.6	474	1.0%
27-10-25	Mon	164.8	1.5	374	0.9%
24-10-25	Fri	163.3	-4.4	337	-2.6%
23-10-25	Thu	167.7	-2.65	1.2k	-1.6%
21-10-25	Tue	170.35	6.55	4.11k	4.0%
20-10-25	Mon	163.8	-4.15	804	-2.5%
17-10-25	Fri	167.95	2.8	1.15k	1.7%
16-10-25	Thu	165.15	-0.65	1.47k	-0.4%
15-10-25	Wed	165.8	4.2	406	2.6%
14-10-25	Tue	166.2	-2.8	4.09k	-1.7%
13-10-25	Mon	161.6	-4.6	1.12k	-2.8%
10-10-25	Fri	169	0.3	979	0.2%
09-10-25	Thu	168.7	-1.15	1.68k	-0.7%
08-10-25	Wed	169.85	-3.5	616	-2.0%
07-10-25	Tue	173.35	-7.05	431	-3.9%
06-10-25	Mon	180.4	0.3	11.73k	0.2%
03-10-25	Fri	180.1	0.05	1.58k	0.0%
01-10-25	Wed	180.05	2.95	406	1.7%
30-09-25	Tue	177.1	6.65	763	3.9%
29-09-25	Mon	170.45	3.25	3.95k	1.9%
26-09-25	Fri	167.2	-7.4	1.01k	-4.2%
25-09-25	Thu	178.5	-1.9	1.01k	-1.1%
24-09-25	Wed	174.6	-3.9	2.02k	-2.2%
23-09-25	Tue	180.4	-0.45	97	-0.2%
22-09-25	Mon	180.85	1.2	11.49k	0.7%
19-09-25	Fri	179.65	-3.15	1.59k	-1.7%
18-09-25	Thu	182.8	-3.1	413	-1.7%
17-09-25	Wed	185.9	2.55	896	1.4%
16-09-25	Tue	183.35	2.25	8.46k	1.2%
15-09-25	Mon	181.1	-3.35	1.14k	-1.8%
12-09-25	Fri	184.45	2.3	935	1.3%
11-09-25	Thu	182.15	0.7	5.99k	0.4%
10-09-25	Wed	181.45	1.45	2.64k	0.8%
09-09-25	Tue	180	-1.25	1.01k	-0.7%
08-09-25	Mon	181.25	5.45	2.42k	3.1%
05-09-25	Fri	175.8	-2.3	2.45k	-1.3%
04-09-25	Thu	178.1	-8.9	3.51k	-4.8%
03-09-25	Wed	187	-0.4	113	-0.2%
02-09-25	Tue	187.4	-2.3	1.48k	-1.2%
01-09-25	Mon	189.7	2.4	7.74k	1.3%
29-08-25	Fri	187.3	3.9	11	2.1%
28-08-25	Thu	183.4	-1.75	2.11k	-0.9%
26-08-25	Tue	185.15	-1.15	376	-0.6%
25-08-25	Mon	186.3	-1.5	1.17k	-0.8%
22-08-25	Fri	186.55	5.95	3.72k	3.3%
21-08-25	Thu	187.8	1.25	1.34k	0.7%
20-08-25	Wed	180.6	8.6	3.64k	5.0%
19-08-25	Tue	172	-0.35	324	-0.2%
18-08-25	Mon	172.35	2.25	841	1.3%
14-08-25	Thu	170.1	-4.9	2.15k	-2.8%
13-08-25	Wed	175	1.9	303	1.1%
12-08-25	Tue	173.1	-2.95	698	-1.7%
11-08-25	Mon	176.05	-3.95	2.15k	-2.2%
08-08-25	Fri	180	5	673	2.9%
07-08-25	Thu	175	-2.05	619	-1.2%
06-08-25	Wed	177.05	-8.7	2.47k	-4.7%
05-08-25	Tue	185.75	6.15	4.18k	3.4%
04-08-25	Mon	179.6	0	978	0.0%
01-08-25	Fri	179.6	-1.4	1.74k	-0.8%
31-07-25	Thu	181	-5.55	3.58k	-3.0%
30-07-25	Wed	186.55	1.65	4.63k	0.9%
29-07-25	Tue	184.9	-6.15	8.32k	-3.2%
28-07-25	Mon	191.05	-10.05	3.53k	-5.0%
25-07-25	Fri	201.1	-5.45	2.26k	-2.6%
24-07-25	Thu	206.55	-5.05	6.8k	-2.4%
23-07-25	Wed	211.6	-10.4	33.35k	-4.7%
22-07-25	Tue	222	-1.85	379	-0.8%
21-07-25	Mon	223.85	0.75	97	0.3%
18-07-25	Fri	223.1	0.65	994	0.3%
17-07-25	Thu	222.45	-1.4	1.46k	-0.6%
16-07-25	Wed	223.85	0.6	194	0.3%
15-07-25	Tue	223.25	-1.15	575	-0.5%
14-07-25	Mon	224.4	3.85	937	1.7%
11-07-25	Fri	220.55	-2.45	265	-1.1%
10-07-25	Thu	223	-1.5	1.26k	-0.7%
09-07-25	Wed	224.5	-2.35	394	-1.0%
08-07-25	Tue	226.85	-1.1	1.1k	-0.5%
07-07-25	Mon	227.95	4.75	152	2.1%
04-07-25	Fri	223.2	-2.8	547	-1.2%
03-07-25	Thu	226	-0.6	955	-0.3%
02-07-25	Wed	226.6	-0.9	938	-0.4%
01-07-25	Tue	227.5	-0.15	1.06k	-0.1%
30-06-25	Mon	227.65	-4.4	562	-1.9%
27-06-25	Fri	231.3	0.2	1.43k	0.1%
26-06-25	Thu	232.05	0.75	1.51k	0.3%
25-06-25	Wed	231.1	5.2	1.5k	2.3%
24-06-25	Tue	225.9	1.2	2.63k	0.5%
23-06-25	Mon	224.7	-5.55	2.34k	-2.4%
20-06-25	Fri	230.25	-5.8	1.02k	-2.5%
19-06-25	Thu	236.05	3.95	726	1.7%
18-06-25	Wed	232.1	-11.3	3.22k	-4.6%
17-06-25	Tue	239.15	-6.95	2.88k	-2.8%
16-06-25	Mon	243.4	4.25	1.11k	1.8%
13-06-25	Fri	246.1	-5.4	680	-2.1%
12-06-25	Thu	251.5	-3.45	2.85k	-1.4%
11-06-25	Wed	254.95	1.95	2.63k	0.8%
10-06-25	Tue	253	1	1.41k	0.4%
09-06-25	Mon	252	-6.8	2.31k	-2.6%
06-06-25	Fri	258.8	8.3	2.51k	3.3%
05-06-25	Thu	250.5	11.9	970	5.0%
04-06-25	Wed	235.3	-0.35	2.58k	-0.1%
03-06-25	Tue	238.6	3.3	4.93k	1.4%
02-06-25	Mon	235.65	-12.2	8.64k	-4.9%
30-05-25	Fri	247.85	-0.8	4.15k	-0.3%
29-05-25	Thu	242.65	5.2	3.01k	2.1%
28-05-25	Wed	243.45	-4.65	6.31k	-1.9%
27-05-25	Tue	248.1	-8.3	8.1k	-3.2%
26-05-25	Mon	256.4	-8.35	9.96k	-3.2%
23-05-25	Fri	264.75	-7.7	10.92k	-2.8%
22-05-25	Thu	272.45	-9.8	3.85k	-3.5%
21-05-25	Wed	282.25	-9.7	8.81k	-3.3%
20-05-25	Tue	291.95	-3.7	4.49k	-1.3%
19-05-25	Mon	295.65	-1.35	2.12k	-0.5%
16-05-25	Fri	297	11.9	3.79k	4.2%
15-05-25	Thu	300.1	-8.45	14.89k	-2.7%
14-05-25	Wed	285.1	-15	6.71k	-5.0%
13-05-25	Tue	308.55	-16.2	1.26k	-5.0%
12-05-25	Mon	324.75	-17.05	1.54k	-5.0%
09-05-25	Fri	341.8	-207.35	2.15k	-37.8%
08-05-25	Thu	549.15	-6.85	4.06k	-1.2%
07-05-25	Wed	556	42.65	14.11k	8.3%
06-05-25	Tue	513.35	-17.55	3.38k	-3.3%
05-05-25	Mon	530.9	16.8	623	3.3%
02-05-25	Fri	514.1	-6.1	205	-1.2%
30-04-25	Wed	520.2	-15.3	879	-2.9%
29-04-25	Tue	535.5	7.05	710	1.3%
28-04-25	Mon	528.45	-3	547	-0.6%
25-04-25	Fri	531.45	7.9	634	1.5%
24-04-25	Thu	523.55	-2.05	1.15k	-0.4%
23-04-25	Wed	525.6	9.6	3.57k	1.9%
22-04-25	Tue	516	7.55	127	1.5%
21-04-25	Mon	508.45	3.45	170	0.7%
17-04-25	Thu	505	6.35	1.19k	1.3%
16-04-25	Wed	498.65	-11.3	949	-2.2%
15-04-25	Tue	509.95	6.85	702	1.4%
11-04-25	Fri	503.1	4.85	928	1.0%
09-04-25	Wed	498.25	-9.65	2.22k	-1.9%
08-04-25	Tue	507.9	2.1	122	0.4%
07-04-25	Mon	531.25	-10.15	559	-1.9%
04-04-25	Fri	505.8	-25.45	474	-4.8%
03-04-25	Thu	541.4	21.4	77	4.1%