Chemcon Speciality Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Chemcon Speciality Chemicals Ltd		MCap (aprox) 703.8 Crores	Symbol : CHEMCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	7.4%	20.9%	30.8%	-2.7%	-2.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	192.6	-2.38	48.58k	-1.2%
18-06-26	Thu	194.98	1.71	39.87k	0.9%	Data Update : 7 PM
17-06-26	Wed	193.27	0.73	34.17k	0.4%	19-06-26 : 192.6
16-06-26	Tue	192.54	-2.22	49.35k	-1.1%
15-06-26	Mon	194.76	-0.16	47.21k	-0.1%	Compared to  :  10-06-26 195.78
12-06-26	Fri	194.92	5.45	37.13k	2.9%
11-06-26	Thu	189.47	-6.31	44.1k	-3.2%	7 Days %
10-06-26	Wed	195.78	-10.16	109.11k	-4.9%	-1.6%
09-06-26	Tue	205.94	8.04	190.75k	4.1%
08-06-26	Mon	197.9	-9.98	173.09k	-4.8%	Compared to  :  19-05-26 179.32
05-06-26	Fri	207.88	24.29	3.48m	13.2%
04-06-26	Thu	183.59	-0.76	46.25k	-0.4%	1 Month %
03-06-26	Wed	184.35	0.67	33.71k	0.4%	7.4%
02-06-26	Tue	183.68	-0.78	43.9k	-0.4%	.
01-06-26	Mon	184.46	-2	48.08k	-1.1%	Compared to  :  20-04-26 159.36
29-05-26	Fri	186.46	-6.72	66.28k	-3.5%
27-05-26	Wed	193.18	-9.74	126.14k	-4.8%	2 Months %
26-05-26	Tue	202.92	10.57	308.08k	5.5%	20.9%
25-05-26	Mon	192.35	8.2	166.74k	4.5%
22-05-26	Fri	184.15	7.05	229.32k	4.0%	Compared to  :  19-03-26 147.22
21-05-26	Thu	177.1	-3.63	67.1k	-2.0%
20-05-26	Wed	180.73	1.41	333.14k	0.8%	3 Months %
19-05-26	Tue	179.32	17.31	135.99k	10.7%	30.8%
18-05-26	Mon	162.01	-1.62	26.22k	-1.0%
15-05-26	Fri	163.63	0.63	15.81k	0.4%	Compared to  :  19-12-25 197.92
14-05-26	Thu	163	-3.99	61.49k	-2.4%
13-05-26	Wed	166.99	1.44	13.09k	0.9%	6 Months %
12-05-26	Tue	165.55	-6.15	66.65k	-3.6%	-2.7%
11-05-26	Mon	171.7	-6.78	32.86k	-3.8%
08-05-26	Fri	178.48	7.95	188.69k	4.7%	Compared to  :  19-06-25 196.63
07-05-26	Thu	170.53	0.88	62.57k	0.5%
06-05-26	Wed	169.65	7.82	77.87k	4.8%	1 year %
05-05-26	Tue	161.83	0.38	20.89k	0.2%	-2.0%
04-05-26	Mon	161.45	0.62	31.62k	0.4%
30-04-26	Thu	160.83	1.86	17.69k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	158.97	-2.86	30.05k	-1.8%
28-04-26	Tue	161.83	-0.39	16.47k	-0.2%
27-04-26	Mon	162.22	4.15	15.62k	2.6%
24-04-26	Fri	158.07	-3.69	20.31k	-2.3%
23-04-26	Thu	161.76	-2.76	19.63k	-1.7%
22-04-26	Wed	164.52	4.11	28.08k	2.6%
21-04-26	Tue	160.41	1.05	17.82k	0.7%
20-04-26	Mon	159.36	-3.85	22.85k	-2.4%
17-04-26	Fri	163.21	5.07	86.64k	3.2%
16-04-26	Thu	158.14	0.15	40.68k	0.1%
15-04-26	Wed	157.99	6.63	70.57k	4.4%
13-04-26	Mon	151.36	-1.75	42.43k	-1.1%
10-04-26	Fri	153.11	4.57	39.96k	3.1%
09-04-26	Thu	148.54	-1.3	25.19k	-0.9%
08-04-26	Wed	149.84	6.03	50.92k	4.2%
07-04-26	Tue	143.81	0.25	22.02k	0.2%
06-04-26	Mon	143.56	3.51	36.78k	2.5%
02-04-26	Thu	140.05	0.18	38.93k	0.1%
01-04-26	Wed	139.87	13.95	67.58k	11.1%
30-03-26	Mon	125.92	-8.13	109.22k	-6.1%
27-03-26	Fri	134.05	-6.56	113.59k	-4.7%
25-03-26	Wed	140.61	0.28	121.53k	0.2%
24-03-26	Tue	140.33	1.44	62.07k	1.0%
23-03-26	Mon	138.89	-7.67	68.53k	-5.2%
20-03-26	Fri	146.56	-0.66	55.99k	-0.4%
19-03-26	Thu	147.22	-3.97	55.34k	-2.6%
18-03-26	Wed	151.19	-10.44	76.32k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.63	-2.05	37.08k	-1.3%
26-02-26	Thu	163.68	-3.51	27.16k	-2.1%
25-02-26	Wed	167.19	-2.54	31.32k	-1.5%
24-02-26	Tue	169.73	-2.07	30.26k	-1.2%
23-02-26	Mon	171.8	-4.03	18.42k	-2.3%
20-02-26	Fri	175.83	0.02	21.51k	0.0%
19-02-26	Thu	175.81	3.35	15.35k	1.9%
18-02-26	Wed	172.46	-3.05	49.03k	-1.7%
17-02-26	Tue	175.51	-10.34	60.4k	-5.6%
16-02-26	Mon	185.85	-1.19	36.42k	-0.6%
13-02-26	Fri	187.04	-1.06	25.02k	-0.6%
12-02-26	Thu	188.1	1.41	28.56k	0.8%
11-02-26	Wed	186.69	6.48	32.5k	3.6%
10-02-26	Tue	180.21	-3.47	31.13k	-1.9%
09-02-26	Mon	183.68	-1.78	21.58k	-1.0%
06-02-26	Fri	185.46	3.12	24.12k	1.7%
05-02-26	Thu	182.34	5.99	34.98k	3.4%
04-02-26	Wed	176.35	-2.02	26.1k	-1.1%
03-02-26	Tue	178.37	-0.5	31.09k	-0.3%
02-02-26	Mon	178.87	5.59	39.48k	3.2%
01-02-26	Sun	173.28	-0.86	28.83k	-0.5%
30-01-26	Fri	174.14	5.25	42.81k	3.1%
29-01-26	Thu	168.89	-0.89	34.88k	-0.5%
28-01-26	Wed	169.78	-6.43	27.86k	-3.6%
27-01-26	Tue	176.21	4.8	17.81k	2.8%
23-01-26	Fri	171.41	-4.7	45.86k	-2.7%
22-01-26	Thu	176.11	-4.35	29.11k	-2.4%
21-01-26	Wed	180.46	-3.41	23.36k	-1.9%
20-01-26	Tue	183.87	0.55	39.27k	0.3%
19-01-26	Mon	183.32	-1.32	41.17k	-0.7%
16-01-26	Fri	184.64	-2.25	38.44k	-1.2%
14-01-26	Wed	186.89	-2.76	39.56k	-1.5%
13-01-26	Tue	189.65	-6.51	49.77k	-3.3%
12-01-26	Mon	196.16	-4.16	23.2k	-2.1%
09-01-26	Fri	200.32	0.24	25.93k	0.1%
08-01-26	Thu	200.08	-3.56	29.88k	-1.7%
07-01-26	Wed	203.64	-4.4	32.15k	-2.1%
06-01-26	Tue	208.04	-4.06	30.1k	-1.9%
05-01-26	Mon	212.1	8.73	97.34k	4.3%
02-01-26	Fri	203.37	5.17	34.9k	2.6%
01-01-26	Thu	198.2	-0.52	18.15k	-0.3%
31-12-25	Wed	198.72	-1.92	15.35k	-1.0%
30-12-25	Tue	200.64	-0.78	21.57k	-0.4%
29-12-25	Mon	201.42	-1.64	18.35k	-0.8%
26-12-25	Fri	203.06	1.18	33.03k	0.6%
24-12-25	Wed	201.88	-0.29	19.25k	-0.1%
23-12-25	Tue	202.17	4.63	27.79k	2.3%
22-12-25	Mon	197.54	-0.38	19.59k	-0.2%
19-12-25	Fri	197.92	-4.09	31.29k	-2.0%
18-12-25	Thu	202.01	-0.95	22.55k	-0.5%
17-12-25	Wed	202.96	1.38	39.76k	0.7%
16-12-25	Tue	201.58	0.67	26.55k	0.3%
15-12-25	Mon	200.91	1.74	23.29k	0.9%
12-12-25	Fri	199.17	-3.55	27.55k	-1.8%
11-12-25	Thu	202.72	4.49	56.66k	2.3%
10-12-25	Wed	198.23	-3.3	76.24k	-1.6%
09-12-25	Tue	201.53	-4.7	30.15k	-2.3%
08-12-25	Mon	206.23	-4.03	36.05k	-1.9%
05-12-25	Fri	210.26	-3.12	42.09k	-1.5%
04-12-25	Thu	213.38	-6.57	47.9k	-3.0%
03-12-25	Wed	219.95	-0.47	33.36k	-0.2%
02-12-25	Tue	220.42	-2.86	17.55k	-1.3%
01-12-25	Mon	223.28	-0.25	41k	-0.1%
28-11-25	Fri	223.53	7.41	41.14k	3.4%
27-11-25	Thu	216.12	0.88	43.82k	0.4%
26-11-25	Wed	215.24	-3.92	35.67k	-1.8%
25-11-25	Tue	219.16	-5.42	65.86k	-2.4%
24-11-25	Mon	224.58	-5.41	60.8k	-2.4%
21-11-25	Fri	229.99	-6.56	39.58k	-2.8%
20-11-25	Thu	236.55	6.19	77.95k	2.7%
19-11-25	Wed	230.36	-7.14	82.38k	-3.0%
18-11-25	Tue	237.5	-5.38	43.47k	-2.2%
17-11-25	Mon	242.88	7.4	92.22k	3.1%
14-11-25	Fri	235.48	1.84	48.6k	0.8%
13-11-25	Thu	233.64	0.04	43.57k	0.0%
12-11-25	Wed	233.6	-3.99	58.33k	-1.7%
11-11-25	Tue	237.59	5.18	225.49k	2.2%
10-11-25	Mon	232.41	-11.43	103.3k	-4.7%
07-11-25	Fri	243.84	0.04	64.11k	0.0%
06-11-25	Thu	243.8	-1.35	56.59k	-0.6%
04-11-25	Tue	245.15	-3.75	73.19k	-1.5%
03-11-25	Mon	248.9	-3.25	69.52k	-1.3%
31-10-25	Fri	252.15	5.85	116.52k	2.4%
30-10-25	Thu	246.3	-0.8	63.17k	-0.3%
29-10-25	Wed	247.1	-1.05	123.45k	-0.4%
28-10-25	Tue	248.15	-3.3	122.66k	-1.3%
27-10-25	Mon	251.45	-11.15	257.18k	-4.2%
24-10-25	Fri	262.6	3.15	34.17k	1.2%
23-10-25	Thu	259.45	-3.85	119.59k	-1.5%
21-10-25	Tue	263.3	-4.95	127.95k	-1.8%
20-10-25	Mon	268.25	-4.7	171.74k	-1.7%
17-10-25	Fri	272.95	7.3	378.59k	2.7%
16-10-25	Thu	265.65	-4.65	153.96k	-1.7%
15-10-25	Wed	270.3	6.05	766.88k	2.3%
14-10-25	Tue	264.25	1.15	220.09k	0.4%
13-10-25	Mon	263.1	-13.05	407.4k	-4.7%
10-10-25	Fri	276.15	0.6	666.58k	0.2%
09-10-25	Thu	275.55	-1.45	704.05k	-0.5%
08-10-25	Wed	277	7.45	1.28m	2.8%
07-10-25	Tue	269.55	7.3	720.72k	2.8%
06-10-25	Mon	262.25	-6.61	278.78k	-2.5%
03-10-25	Fri	268.86	10.25	1.61m	4.0%
01-10-25	Wed	258.61	-6.83	596.57k	-2.6%
30-09-25	Tue	265.44	-17.85	2.63m	-6.3%
29-09-25	Mon	283.29	37.24	18.82m	15.1%
26-09-25	Fri	246.05	-7.56	191.4k	-3.0%
25-09-25	Thu	253.61	-5.13	390.8k	-2.0%
24-09-25	Wed	258.74	28.4	2.78m	12.3%
23-09-25	Tue	230.34	-5.1	47.24k	-2.2%
22-09-25	Mon	235.44	-0.7	36.73k	-0.3%
19-09-25	Fri	236.14	-0.55	54.2k	-0.2%
18-09-25	Thu	236.69	-1.95	46.59k	-0.8%
17-09-25	Wed	238.64	-1.17	97.19k	-0.5%
16-09-25	Tue	239.81	2.84	108.7k	1.2%
15-09-25	Mon	236.97	-12.62	461.19k	-5.1%
12-09-25	Fri	249.59	22.77	1.14m	10.0%
11-09-25	Thu	226.82	19.82	174.15k	9.6%
10-09-25	Wed	207	-1.33	35.59k	-0.6%
09-09-25	Tue	208.33	-2.27	23.17k	-1.1%
08-09-25	Mon	210.6	-3.67	18.14k	-1.7%
05-09-25	Fri	214.27	-2.84	34.61k	-1.3%
04-09-25	Thu	217.11	8.38	37.45k	4.0%
03-09-25	Wed	208.73	-0.09	35.08k	0.0%
02-09-25	Tue	208.82	0.16	35.29k	0.1%
01-09-25	Mon	208.66	-6.75	46.77k	-3.1%
29-08-25	Fri	215.41	-7.21	26.55k	-3.2%
28-08-25	Thu	222.62	-4.26	29.06k	-1.9%
26-08-25	Tue	226.88	0.17	34.85k	0.1%
25-08-25	Mon	226.71	-2.25	25.67k	-1.0%
22-08-25	Fri	228.96	-1.66	45.85k	-0.7%
21-08-25	Thu	230.62	7.57	75.02k	3.4%
20-08-25	Wed	223.05	-0.93	35.95k	-0.4%
19-08-25	Tue	223.98	-3.73	21.21k	-1.6%
18-08-25	Mon	227.71	-0.94	35.72k	-0.4%
14-08-25	Thu	228.65	-1.39	86.02k	-0.6%
13-08-25	Wed	230.04	2	163.08k	0.9%
12-08-25	Tue	228.04	4.03	69.58k	1.8%
11-08-25	Mon	224.01	-5.74	161.58k	-2.5%
08-08-25	Fri	229.75	-8.7	246.64k	-3.6%
07-08-25	Thu	238.45	5.75	343.58k	2.5%
06-08-25	Wed	237.97	0.48	174.44k	0.2%
05-08-25	Tue	232.22	-11.72	207.66k	-4.8%
04-08-25	Mon	243.94	13.22	1.61m	5.7%
01-08-25	Fri	230.72	20.04	736.59k	9.5%
31-07-25	Thu	210.68	0.25	29.01k	0.1%
30-07-25	Wed	210.43	-1.28	29.49k	-0.6%
29-07-25	Tue	211.71	-4.21	28.81k	-1.9%
28-07-25	Mon	215.92	-1.93	45.07k	-0.9%
25-07-25	Fri	217.85	-2.43	48.68k	-1.1%
24-07-25	Thu	220.28	-7.64	100.27k	-3.4%
23-07-25	Wed	227.92	-4.15	63.37k	-1.8%
22-07-25	Tue	232.07	4.27	256.35k	1.9%
21-07-25	Mon	227.8	20.11	912.23k	9.7%
18-07-25	Fri	207.69	13.81	171.05k	7.1%
17-07-25	Thu	193.88	0.56	14.77k	0.3%
16-07-25	Wed	193.32	-1.47	24.87k	-0.8%
15-07-25	Tue	194.79	-3.13	19.92k	-1.6%
14-07-25	Mon	197.92	0.88	13.64k	0.4%
11-07-25	Fri	197.04	0.42	16.39k	0.2%
10-07-25	Thu	196.62	-2.55	20.22k	-1.3%
09-07-25	Wed	199.17	0.32	20.15k	0.2%
08-07-25	Tue	198.85	-0.02	16.14k	0.0%
07-07-25	Mon	198.87	-0.45	16.84k	-0.2%
04-07-25	Fri	199.32	0.59	15.58k	0.3%
03-07-25	Thu	198.73	-1.79	18.01k	-0.9%
02-07-25	Wed	200.52	-1.15	28.72k	-0.6%
01-07-25	Tue	201.67	-1.55	26.17k	-0.8%
30-06-25	Mon	203.22	5.44	52.95k	2.8%
27-06-25	Fri	197.78	5.32	57.16k	2.8%
26-06-25	Thu	192.46	2.07	24.09k	1.1%
25-06-25	Wed	190.39	0.41	16.85k	0.2%
24-06-25	Tue	189.98	0.86	26.02k	0.5%
23-06-25	Mon	189.12	-4.15	35.33k	-2.1%
20-06-25	Fri	193.27	-3.36	22.46k	-1.7%
19-06-25	Thu	196.63	-0.37	26.14k	-0.2%
18-06-25	Wed	197	-0.54	25.19k	-0.3%
17-06-25	Tue	197.54	-2.76	22.53k	-1.4%