Chemcrux Enterprises		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Chemcrux Enterprises		MCap (aprox) 125.9 Crores	Symbol : 540395	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	1.4%	-3.8%	-12.3%	-14.5%	-27.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	79.67	-1.36	5.85k	-1.7%
29-10-26	Thu	81.03	-1.17	237	-1.4%	Data Update : 7 PM
28-10-26	Wed	82.2	1.37	1.22k	1.7%	30-10-26 : 79.67
27-10-26	Tue	80.83	2.05	369	2.6%
26-10-26	Mon	78.78	0.78	1.04k	1.0%	Compared to  :  21-10-26 82.74
23-10-26	Fri	78	-2.76	837	-3.4%
22-10-26	Thu	80.76	-1.98	187	-2.4%	7 Days %
21-10-26	Wed	82.74	2.69	1.34k	3.4%	-3.7%
19-10-26	Mon	80.05	-2.35	2.57k	-2.9%
16-10-26	Fri	82.4	0.82	919	1.0%	Compared to  :  30-09-26 78.54
15-10-26	Thu	81.58	-2.06	3.18k	-2.5%
14-10-26	Wed	83.64	2.45	1.34k	3.0%	1 Month %
13-10-26	Tue	81.19	-2.45	712	-2.9%	1.4%
12-10-26	Mon	83.64	-0.44	325	-0.5%	.
09-10-26	Fri	84.08	-1.51	459	-1.8%	Compared to  :  31-08-26 82.79
08-10-26	Thu	85.59	-1.47	587	-1.7%
07-10-26	Wed	87.06	7.94	7.69k	10.0%	2 Months %
06-10-26	Tue	79.12	-0.52	9.6k	-0.7%	-3.8%
05-10-26	Mon	79.64	1.74	54	2.2%
01-10-26	Thu	77.9	-0.64	1.37k	-0.8%	Compared to  :  30-07-26 90.86
30-09-26	Wed	78.54	1.54	1	2.0%
29-09-26	Tue	77	-1.4	400	-1.8%	3 Months %
28-09-26	Mon	78.4	-1.86	2.43k	-2.3%	-12.3%
25-09-26	Fri	80.26	2.03	3.42k	2.6%
24-09-26	Thu	78.23	0.28	1.64k	0.4%	Compared to  :  30-04-26 93.23
23-09-26	Wed	77.95	-1.21	3.61k	-1.5%
22-09-26	Tue	79.16	0.01	795	0.0%	6 Months %
21-09-26	Mon	79.15	-0.56	1.07k	-0.7%	-14.5%
18-09-26	Fri	79.71	-2.29	4.88k	-2.8%
17-09-26	Thu	82	0.56	2.33k	0.7%	Compared to  :  30-10-25 109.3
16-09-26	Wed	81.44	1.24	3.22k	1.5%
15-09-26	Tue	80.2	-2.13	1.42k	-2.6%	1 year %
11-09-26	Fri	82.33	-2.16	1.24k	-2.6%	-27.1%
10-09-26	Thu	84.49	1.71	2.46k	2.1%
09-09-26	Wed	82.78	-0.55	776	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	83.33	-0.07	2.25k	-0.1%
07-09-26	Mon	83.4	1.8	181	2.2%
04-09-26	Fri	81.6	-0.44	5.08k	-0.5%
03-09-26	Thu	82.04	-0.96	1.33k	-1.2%
02-09-26	Wed	83	0	2.99k	0.0%
01-09-26	Tue	83	0.21	1.24k	0.3%
31-08-26	Mon	82.79	-2.23	2.49k	-2.6%
28-08-26	Fri	85.02	1.26	860	1.5%
27-08-26	Thu	83.76	-1.61	1.08k	-1.9%
26-08-26	Wed	85.37	-0.63	3.81k	-0.7%
25-08-26	Tue	86	1.05	1.36k	1.2%
24-08-26	Mon	84.95	-0.95	1.08k	-1.1%
21-08-26	Fri	85.9	0.5	3.47k	0.6%
20-08-26	Thu	85.4	-0.3	1.64k	-0.4%
19-08-26	Wed	85.7	-0.91	5.58k	-1.1%
18-08-26	Tue	86.61	-1.79	4.59k	-2.0%
17-08-26	Mon	88.4	1.53	5.93k	1.8%
14-08-26	Fri	86.87	0.48	4.24k	0.6%
13-08-26	Thu	86.39	-1.35	8.52k	-1.5%
12-08-26	Wed	87.74	-1.61	2.99k	-1.8%
11-08-26	Tue	89.35	-0.02	7.5k	0.0%
10-08-26	Mon	89.37	1.66	7.17k	1.9%
07-08-26	Fri	87.71	-1.59	12.74k	-1.8%
06-08-26	Thu	89.3	-0.01	14.62k	0.0%
05-08-26	Wed	89.31	-11.49	52.94k	-11.4%
04-08-26	Tue	100.8	1.34	14.45k	1.3%
03-08-26	Mon	99.46	2.97	16k	3.1%
31-07-26	Fri	96.49	5.63	21.12k	6.2%
30-07-26	Thu	90.86	1.65	6.76k	1.8%
29-07-26	Wed	89.21	-0.74	2.2k	-0.8%
28-07-26	Tue	89.95	0.18	2.82k	0.2%
27-07-26	Mon	89.77	2.07	6.84k	2.4%
24-07-26	Fri	87.7	-0.74	2.05k	-0.8%
23-07-26	Thu	88.44	-0.06	2.17k	-0.1%
22-07-26	Wed	88.5	-1.1	1.95k	-1.2%
21-07-26	Tue	89.6	-0.42	5.09k	-0.5%
20-07-26	Mon	90.02	0.73	9.51k	0.8%
17-07-26	Fri	89.29	-0.85	6.63k	-0.9%
16-07-26	Thu	90.14	1.1	4.43k	1.2%
15-07-26	Wed	89.04	-0.16	10.6k	-0.2%
14-07-26	Tue	89.2	-0.09	5.15k	-0.1%
13-07-26	Mon	89.29	-0.92	6.19k	-1.0%
10-07-26	Fri	90.21	3.15	4.81k	3.6%
09-07-26	Thu	87.06	-0.87	3.02k	-1.0%
08-07-26	Wed	87.93	0.49	2.89k	0.6%
07-07-26	Tue	87.44	-0.82	3.66k	-0.9%
06-07-26	Mon	88.26	-1.14	4.05k	-1.3%
03-07-26	Fri	89.4	1.45	2.13k	1.6%
02-07-26	Thu	87.95	-0.8	4.35k	-0.9%
01-07-26	Wed	88.75	0.37	4.11k	0.4%
30-06-26	Tue	88.38	0.57	7k	0.6%
29-06-26	Mon	87.81	-1.46	4.94k	-1.6%
25-06-26	Thu	89.27	-1.81	1.27k	-2.0%
24-06-26	Wed	91.08	1.63	3.24k	1.8%
23-06-26	Tue	89.45	-1.35	2.06k	-1.5%
22-06-26	Mon	90.8	2	1.76k	2.3%
19-06-26	Fri	88.8	-0.86	6.47k	-1.0%
18-06-26	Thu	89.66	-0.89	5.73k	-1.0%
17-06-26	Wed	90.55	0.29	3.4k	0.3%
16-06-26	Tue	90.26	0.18	2.9k	0.2%
15-06-26	Mon	90.08	0.32	2.71k	0.4%
12-06-26	Fri	89.76	-0.33	6.62k	-0.4%
11-06-26	Thu	90.09	-1.58	3.33k	-1.7%
10-06-26	Wed	91.67	0.14	3.38k	0.2%
09-06-26	Tue	91.53	2.27	6.72k	2.5%
08-06-26	Mon	89.26	-1.59	12.77k	-1.8%
05-06-26	Fri	90.85	1.27	2.11k	1.4%
04-06-26	Thu	89.58	-0.46	3.28k	-0.5%
03-06-26	Wed	90.04	-0.62	3.27k	-0.7%
02-06-26	Tue	90.66	5.79	4.41k	6.8%
01-06-26	Mon	84.87	-5.57	13.71k	-6.2%
29-05-26	Fri	90.44	-1.61	5.29k	-1.7%
27-05-26	Wed	92.05	0.01	4.09k	0.0%
26-05-26	Tue	92.04	-1.22	5.41k	-1.3%
25-05-26	Mon	93.26	0.46	3.47k	0.5%
22-05-26	Fri	92.8	1	3.69k	1.1%
21-05-26	Thu	91.8	2.28	5.95k	2.5%
20-05-26	Wed	89.52	1.82	2.7k	2.1%
19-05-26	Tue	87.7	-0.49	8.98k	-0.6%
18-05-26	Mon	88.19	-3.43	7.6k	-3.7%
15-05-26	Fri	91.62	-1.37	26.68k	-1.5%
14-05-26	Thu	92.99	2.3	21.48k	2.5%
13-05-26	Wed	90.69	-1.69	4.45k	-1.8%
12-05-26	Tue	92.38	-0.78	4.8k	-0.8%
11-05-26	Mon	93.16	-0.64	6.22k	-0.7%
08-05-26	Fri	93.8	1.32	11.36k	1.4%
07-05-26	Thu	92.48	-1.13	12.79k	-1.2%
06-05-26	Wed	93.61	1.94	3.72k	2.1%
05-05-26	Tue	91.67	0.22	1.4k	0.2%
04-05-26	Mon	91.45	-1.78	2.76k	-1.9%
30-04-26	Thu	93.23	0.38	6.45k	0.4%
29-04-26	Wed	92.85	-0.15	6.03k	-0.2%
28-04-26	Tue	93	-0.16	2.13k	-0.2%
27-04-26	Mon	93.16	2.95	3.66k	3.3%
24-04-26	Fri	90.21	-2.7	5.98k	-2.9%
23-04-26	Thu	92.91	0.94	6.12k	1.0%
22-04-26	Wed	91.97	0.3	5.79k	0.3%
21-04-26	Tue	91.67	0.07	5.54k	0.1%
20-04-26	Mon	91.6	2.44	4.78k	2.7%
17-04-26	Fri	89.16	-10.02	60.91k	-10.1%
16-04-26	Thu	99.18	10.27	16.43k	11.6%
15-04-26	Wed	88.91	5.84	9.62k	7.0%
13-04-26	Mon	83.07	-1.58	6.46k	-1.9%
10-04-26	Fri	84.65	5.42	10.13k	6.8%
09-04-26	Thu	79.23	0.65	4.52k	0.8%
08-04-26	Wed	78.58	8.25	19.65k	11.7%
07-04-26	Tue	70.33	2.63	23.85k	3.9%
06-04-26	Mon	67.7	-0.73	23.31k	-1.1%
02-04-26	Thu	68.43	0.98	12.21k	1.5%
01-04-26	Wed	67.45	1.65	35.8k	2.5%
30-03-26	Mon	65.8	-7.21	34.07k	-9.9%
27-03-26	Fri	73.01	-5.5	16.44k	-7.0%
25-03-26	Wed	78.51	-2.5	10.71k	-3.1%
24-03-26	Tue	81.01	3.29	13.83k	4.2%
23-03-26	Mon	77.72	-1.24	8.8k	-1.6%
20-03-26	Fri	78.96	-2.93	7.05k	-3.6%
19-03-26	Thu	81.89	1.47	5.48k	1.8%
18-03-26	Wed	80.42	-18.9	6k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	99.32	0.82	3.96k	0.8%
26-02-26	Thu	98.5	-0.34	6.5k	-0.3%
25-02-26	Wed	98.84	0.26	4.13k	0.3%
24-02-26	Tue	98.58	-2.8	6.67k	-2.8%
23-02-26	Mon	101.38	-1.42	1.96k	-1.4%
20-02-26	Fri	102.8	0.94	2.2k	0.9%
19-02-26	Thu	101.86	1.55	1.47k	1.5%
18-02-26	Wed	100.31	-3.52	2.4k	-3.4%
17-02-26	Tue	103.83	0.37	6.41k	0.4%
16-02-26	Mon	103.46	-3.25	3.06k	-3.0%
13-02-26	Fri	106.71	0.02	7.58k	0.0%
12-02-26	Thu	106.69	-0.99	15.44k	-0.9%
11-02-26	Wed	107.68	-2.84	5.69k	-2.6%
10-02-26	Tue	110.52	-2.33	8.61k	-2.1%
09-02-26	Mon	112.85	13.28	27.21k	13.3%
06-02-26	Fri	99.57	3.95	5.11k	4.1%
05-02-26	Thu	95.62	1.39	5.37k	1.5%
04-02-26	Wed	94.23	0.27	1.94k	0.3%
03-02-26	Tue	93.96	-0.39	6.64k	-0.4%
02-02-26	Mon	94.35	-0.85	8.23k	-0.9%
01-02-26	Sun	95.2	-2.8	5.89k	-2.9%
30-01-26	Fri	98	2.55	1.4k	2.7%
29-01-26	Thu	95.45	-0.95	4.86k	-1.0%
28-01-26	Wed	96.4	-1.95	4.04k	-2.0%
27-01-26	Tue	98.35	3.15	2.28k	3.3%
23-01-26	Fri	95.2	0.25	4.72k	0.3%
22-01-26	Thu	94.95	-5.95	8.46k	-5.9%
21-01-26	Wed	100.9	0.05	4.88k	0.0%
20-01-26	Tue	100.85	-1.15	6.38k	-1.1%
19-01-26	Mon	102	-0.95	8.62k	-0.9%
16-01-26	Fri	102.95	-0.6	5.83k	-0.6%
14-01-26	Wed	103.55	-1.45	10.62k	-1.4%
13-01-26	Tue	105	1.35	8.46k	1.3%
12-01-26	Mon	103.65	-0.4	10.27k	-0.4%
09-01-26	Fri	104.05	-0.8	5.68k	-0.8%
08-01-26	Thu	104.85	-0.85	3.21k	-0.8%
07-01-26	Wed	105.7	-2.75	4.32k	-2.5%
06-01-26	Tue	108.45	0.95	3.93k	0.9%
05-01-26	Mon	107.5	0.45	1.66k	0.4%
02-01-26	Fri	107.05	0.75	5.15k	0.7%
01-01-26	Thu	106.3	-2.45	4.75k	-2.3%
31-12-25	Wed	108.75	0.65	9.74k	0.6%
30-12-25	Tue	108.1	0.55	3.59k	0.5%
29-12-25	Mon	107.55	-0.1	5.6k	-0.1%
26-12-25	Fri	107.65	-2.25	5.77k	-2.0%
24-12-25	Wed	109.9	1.35	2.98k	1.2%
23-12-25	Tue	108.55	1.4	2.7k	1.3%
22-12-25	Mon	107.15	-1.6	10.56k	-1.5%
19-12-25	Fri	108.75	-1.75	3.09k	-1.6%
18-12-25	Thu	107.9	0.85	1.58k	0.8%
17-12-25	Wed	109.65	-1.45	2.61k	-1.3%
16-12-25	Tue	111.1	2.05	1.54k	1.9%
15-12-25	Mon	109.05	0.55	2.98k	0.5%
12-12-25	Fri	108.5	0.05	5.07k	0.0%
11-12-25	Thu	108.45	-3	6.48k	-2.7%
10-12-25	Wed	111.45	-1.95	5.27k	-1.7%
09-12-25	Tue	113.4	2.85	5.01k	2.6%
08-12-25	Mon	110.55	-0.25	758	-0.2%
05-12-25	Fri	110.8	-2.1	3.53k	-1.9%
04-12-25	Thu	112.9	-0.65	4.77k	-0.6%
03-12-25	Wed	113.55	1.1	2.61k	1.0%
02-12-25	Tue	112.45	0.25	1.95k	0.2%
01-12-25	Mon	112.2	-3.1	7.09k	-2.7%
28-11-25	Fri	115.3	1.35	6.86k	1.2%
27-11-25	Thu	113.95	1.45	2.16k	1.3%
26-11-25	Wed	112.5	-0.85	3.08k	-0.7%
25-11-25	Tue	113.35	-0.65	2.45k	-0.6%
24-11-25	Mon	114	-1.35	8k	-1.2%
21-11-25	Fri	115.35	-1.1	4.1k	-0.9%
20-11-25	Thu	116.45	-3.35	2.8k	-2.8%
19-11-25	Wed	119.8	3.5	4.15k	3.0%
18-11-25	Tue	116.3	-2.95	4.08k	-2.5%
17-11-25	Mon	119.25	-0.75	6.86k	-0.6%
14-11-25	Fri	120	-0.3	4.69k	-0.2%
13-11-25	Thu	120.3	-1.75	3.14k	-1.4%
12-11-25	Wed	122.05	-4.3	8.85k	-3.4%
11-11-25	Tue	126.35	5	6.64k	4.1%
10-11-25	Mon	121.35	-6.6	14.62k	-5.2%
07-11-25	Fri	127.95	-9.35	23.84k	-6.8%
06-11-25	Thu	137.3	-4.6	48.3k	-3.2%
04-11-25	Tue	141.9	9.7	154.92k	7.3%
03-11-25	Mon	132.2	21.6	115.81k	19.5%
31-10-25	Fri	110.6	1.3	7.31k	1.2%
30-10-25	Thu	109.3	-0.7	3.15k	-0.6%
29-10-25	Wed	110	-1.05	4.1k	-0.9%
28-10-25	Tue	111.05	-0.25	2.56k	-0.2%