Chemcrux Enterprises share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Chemcrux Enterprises		MCap (aprox)	Symbol : 540395	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%	-25.2%	-23.5%	-32.5%	-34.9%	-29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	73.01	-5.5	16.44k	-7.0%
25-03-26	Wed	78.51	-2.5	10.71k	-3.1%	Data Update : 8 PM
24-03-26	Tue	81.01	3.29	13.83k	4.2%	27-03-26 : 73.01
23-03-26	Mon	77.72	-1.24	8.8k	-1.6%
20-03-26	Fri	78.96	-2.93	7.05k	-3.6%	Compared to  :  18-03-26 80.42
19-03-26	Thu	81.89	1.47	5.48k	1.8%
18-03-26	Wed	80.42		6k	0.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-9.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 97.61
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-25.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 95.45
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-23.5%
27-02-26	Fri	97.61	0.26	2.72k	0.3%
26-02-26	Thu	97.35	-1.97	4.61k	-2.0%	Compared to  :  26-12-25 108.1
25-02-26	Wed	99.32	0.82	3.96k	0.8%
24-02-26	Tue	98.5	-0.34	6.5k	-0.3%	3 Months %
23-02-26	Mon	98.84	0.26	4.13k	0.3%	-32.5%
20-02-26	Fri	98.58	-2.8	6.67k	-2.8%
19-02-26	Thu	101.38	-1.42	1.96k	-1.4%	Compared to  :  26-09-25 112.1
18-02-26	Wed	102.8	0.94	2.2k	0.9%
17-02-26	Tue	101.86	1.55	1.47k	1.5%	6 Months %
16-02-26	Mon	100.31	-3.52	2.4k	-3.4%	-34.9%
13-02-26	Fri	103.83	0.37	6.41k	0.4%
12-02-26	Thu	103.46	-3.25	3.06k	-3.0%	Compared to  :  27-03-25 104.05
11-02-26	Wed	106.71	0.02	7.58k	0.0%
10-02-26	Tue	106.69	-0.99	15.44k	-0.9%	1 year %
09-02-26	Mon	107.68	-2.84	5.69k	-2.6%	-29.8%
06-02-26	Fri	110.52	-2.33	8.61k	-2.1%
05-02-26	Thu	112.85	13.28	27.21k	13.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	99.57	3.95	5.11k	4.1%
03-02-26	Tue	95.62	1.39	5.37k	1.5%
02-02-26	Mon	94.23	0.27	1.94k	0.3%
01-02-26	Sun	93.96	-0.39	6.64k	-0.4%
30-01-26	Fri	94.35	-0.85	8.23k	-0.9%
29-01-26	Thu	95.2	-2.8	5.89k	-2.9%
28-01-26	Wed	98	2.55	1.4k	2.7%
27-01-26	Tue	95.45	-0.95	4.86k	-1.0%
23-01-26	Fri	96.4	-1.95	4.04k	-2.0%
22-01-26	Thu	98.35	3.15	2.28k	3.3%
21-01-26	Wed	95.2	0.25	4.72k	0.3%
20-01-26	Tue	94.95	-5.95	8.46k	-5.9%
19-01-26	Mon	100.9	0.05	4.88k	0.0%
16-01-26	Fri	100.85	-1.15	6.38k	-1.1%
14-01-26	Wed	102	-0.95	8.62k	-0.9%
13-01-26	Tue	102.95	-0.6	5.83k	-0.6%
12-01-26	Mon	103.55	-1.45	10.62k	-1.4%
09-01-26	Fri	105	1.35	8.46k	1.3%
08-01-26	Thu	103.65	-0.4	10.27k	-0.4%
07-01-26	Wed	104.05	-0.8	5.68k	-0.8%
06-01-26	Tue	104.85	-0.85	3.21k	-0.8%
05-01-26	Mon	105.7	-2.75	4.32k	-2.5%
02-01-26	Fri	108.45	0.95	3.93k	0.9%
01-01-26	Thu	107.5	0.45	1.66k	0.4%
31-12-25	Wed	107.05	0.75	5.15k	0.7%
30-12-25	Tue	106.3	-2.45	4.75k	-2.3%
29-12-25	Mon	108.75	0.65	9.74k	0.6%
26-12-25	Fri	108.1	0.55	3.59k	0.5%
24-12-25	Wed	107.55	-0.1	5.6k	-0.1%
23-12-25	Tue	107.65	-2.25	5.77k	-2.0%
22-12-25	Mon	109.9	1.35	2.98k	1.2%
19-12-25	Fri	108.55	1.4	2.7k	1.3%
18-12-25	Thu	107.15	-1.6	10.56k	-1.5%
17-12-25	Wed	108.75	0.85	1.58k	0.8%
16-12-25	Tue	107.9	-1.75	3.09k	-1.6%
15-12-25	Mon	109.65	-1.45	2.61k	-1.3%
12-12-25	Fri	111.1	2.05	1.54k	1.9%
11-12-25	Thu	109.05	0.55	2.98k	0.5%
10-12-25	Wed	108.5	0.05	5.07k	0.0%
09-12-25	Tue	108.45	-3	6.48k	-2.7%
08-12-25	Mon	111.45	-1.95	5.27k	-1.7%
05-12-25	Fri	113.4	2.85	5.01k	2.6%
04-12-25	Thu	110.55	-0.25	758	-0.2%
03-12-25	Wed	110.8	-2.1	3.53k	-1.9%
02-12-25	Tue	112.9	-0.65	4.77k	-0.6%
01-12-25	Mon	113.55	1.1	2.61k	1.0%
28-11-25	Fri	112.45	0.25	1.95k	0.2%
27-11-25	Thu	112.2	-3.1	7.09k	-2.7%
26-11-25	Wed	115.3	1.35	6.86k	1.2%
25-11-25	Tue	113.95	1.45	2.16k	1.3%
24-11-25	Mon	112.5	-0.85	3.08k	-0.7%
21-11-25	Fri	113.35	-0.65	2.45k	-0.6%
20-11-25	Thu	114	-1.35	8k	-1.2%
19-11-25	Wed	115.35	-1.1	4.1k	-0.9%
18-11-25	Tue	119.8	3.5	4.15k	3.0%
17-11-25	Mon	116.45	-3.35	2.8k	-2.8%
14-11-25	Fri	116.3	-2.95	4.08k	-2.5%
13-11-25	Thu	119.25	-0.75	6.86k	-0.6%
12-11-25	Wed	120	-0.3	4.69k	-0.2%
11-11-25	Tue	120.3	-1.75	3.14k	-1.4%
10-11-25	Mon	122.05	-4.3	8.85k	-3.4%
07-11-25	Fri	126.35	5	6.64k	4.1%
06-11-25	Thu	121.35	-6.6	14.62k	-5.2%
04-11-25	Tue	127.95	-9.35	23.84k	-6.8%
03-11-25	Mon	137.3	-4.6	48.3k	-3.2%
31-10-25	Fri	132.2	21.6	115.81k	19.5%
30-10-25	Thu	141.9	9.7	154.92k	7.3%
29-10-25	Wed	110.6	1.3	7.31k	1.2%
28-10-25	Tue	109.3	-0.7	3.15k	-0.6%
27-10-25	Mon	110	-1.05	4.1k	-0.9%
24-10-25	Fri	111.05	-0.25	2.56k	-0.2%
23-10-25	Thu	111.3	1.4	5.49k	1.3%
21-10-25	Tue	109.9	0.85	3.55k	0.8%
20-10-25	Mon	109.05	-0.6	8.03k	-0.5%
17-10-25	Fri	109.65	-0.7	3.35k	-0.6%
16-10-25	Thu	110.35	-0.45	5.76k	-0.4%
15-10-25	Wed	110.8	1.25	5.14k	1.1%
14-10-25	Tue	109.55	-0.65	2.16k	-0.6%
13-10-25	Mon	110.2	0	2.79k	0.0%
10-10-25	Fri	110.2	-0.1	7.5k	-0.1%
09-10-25	Thu	110.3	-0.2	9.65k	-0.2%
08-10-25	Wed	110.5	-1.25	4.62k	-1.1%
07-10-25	Tue	111.75	0	7.22k	0.0%
06-10-25	Mon	114.95	1.5	6.13k	1.3%
03-10-25	Fri	111.75	-3.2	6.15k	-2.8%
01-10-25	Wed	113.45	-0.4	5.42k	-0.4%
30-09-25	Tue	113.85	3	1.77k	2.7%
29-09-25	Mon	110.85	-1.25	6.25k	-1.1%
26-09-25	Fri	112.1	-3.15	10.15k	-2.7%
25-09-25	Thu	115.25	-1.6	6.39k	-1.4%
24-09-25	Wed	116.85	1.55	2.51k	1.3%
23-09-25	Tue	115.3	-0.7	3.98k	-0.6%
22-09-25	Mon	116	-1.7	3.95k	-1.4%
19-09-25	Fri	117.7	-0.5	5.71k	-0.4%
18-09-25	Thu	118.2	-1	4.2k	-0.8%
17-09-25	Wed	117.9	1.6	7.26k	1.4%
16-09-25	Tue	119.2	1.3	2.38k	1.1%
15-09-25	Mon	116.3	0.2	8.3k	0.2%
12-09-25	Fri	116.1	-0.9	4.4k	-0.8%
11-09-25	Thu	117	-0.45	6.19k	-0.4%
10-09-25	Wed	117.45	-2.95	4.75k	-2.5%
09-09-25	Tue	120.4	1.45	1.44k	1.2%
08-09-25	Mon	118.95	-0.4	1.53k	-0.3%
05-09-25	Fri	119.35	0.3	3.58k	0.3%
04-09-25	Thu	119.05	0.15	3.98k	0.1%
03-09-25	Wed	118.9	0.4	7.61k	0.3%
02-09-25	Tue	118.5	4.55	7.31k	4.0%
01-09-25	Mon	113.95	1.3	7.12k	1.2%
29-08-25	Fri	112.65	0.1	5.17k	0.1%
28-08-25	Thu	112.55	-3.35	9.86k	-2.9%
26-08-25	Tue	115.9	-1.1	3.51k	-0.9%
25-08-25	Mon	117	-2.65	3.41k	-2.2%
22-08-25	Fri	119.65	-1.3	1.95k	-1.1%
21-08-25	Thu	120.95	1.4	3.43k	1.2%
20-08-25	Wed	119.55	1.05	9.96k	0.9%
19-08-25	Tue	118.5	4.35	7.2k	3.8%
18-08-25	Mon	114.15	-3.15	11.87k	-2.7%
14-08-25	Thu	117.3	-1.5	3.19k	-1.3%
13-08-25	Wed	117.4	2.2	4.5k	1.9%
12-08-25	Tue	118.8	1.4	4.54k	1.2%
11-08-25	Mon	115.2	-0.85	3.59k	-0.7%
08-08-25	Fri	116.05	0.15	5.83k	0.1%
07-08-25	Thu	115.9	-5.15	9.94k	-4.3%
06-08-25	Wed	121.05	-4.8	3.15k	-3.8%
05-08-25	Tue	125.85	1.65	2.57k	1.3%
04-08-25	Mon	124.2	-2	2.5k	-1.6%
01-08-25	Fri	126.2	-0.25	3.36k	-0.2%
31-07-25	Thu	126.45	-0.25	4.53k	-0.2%
30-07-25	Wed	126.7	-1.3	1.97k	-1.0%
29-07-25	Tue	128	0.1	3.24k	0.1%
28-07-25	Mon	127.9	-1.45	5.57k	-1.1%
25-07-25	Fri	129.35	0.2	4.26k	0.2%
24-07-25	Thu	129.15	1.1	3.4k	0.9%
23-07-25	Wed	128.05	-0.3	4.91k	-0.2%
22-07-25	Tue	128.35	0.8	5.12k	0.6%
21-07-25	Mon	127.55	-0.6	6.53k	-0.5%
18-07-25	Fri	128.15	-1.3	7.71k	-1.0%
17-07-25	Thu	129.45	0.45	8.4k	0.3%
16-07-25	Wed	129	-0.4	9.96k	-0.3%
15-07-25	Tue	129.4	-1.05	8.9k	-0.8%
14-07-25	Mon	130.45	0.25	2.72k	0.2%
11-07-25	Fri	130.2	-0.35	7.39k	-0.3%
10-07-25	Thu	130.55	0.2	4.03k	0.2%
09-07-25	Wed	130.35	-0.45	14.32k	-0.3%
08-07-25	Tue	130.8	-3.1	6.16k	-2.3%
07-07-25	Mon	133.9	1.1	5.04k	0.8%
04-07-25	Fri	132.8	1.05	3.87k	0.8%
03-07-25	Thu	131.75	0.45	1.63k	0.3%
02-07-25	Wed	131.3	-0.95	2.62k	-0.7%
01-07-25	Tue	132.25	-0.75	4k	-0.6%
30-06-25	Mon	133	-1.55	5.03k	-1.2%
27-06-25	Fri	134.55	-0.5	2.89k	-0.4%
26-06-25	Thu	135.05	0.1	5.31k	0.1%
25-06-25	Wed	134.95	2.65	5.46k	2.0%
24-06-25	Tue	132.3	-0.65	2.2k	-0.5%
23-06-25	Mon	132.95	-0.45	4.41k	-0.3%
20-06-25	Fri	133.4	1.65	2.99k	1.3%
19-06-25	Thu	135.05	-0.15	3.31k	-0.1%
18-06-25	Wed	131.75	-3.3	2.6k	-2.4%
17-06-25	Tue	135.2	-2	3.82k	-1.5%
16-06-25	Mon	137.2	0.3	4.35k	0.2%
13-06-25	Fri	136.9	-3.5	2.6k	-2.5%
12-06-25	Thu	140.4	0.5	2.48k	0.4%
11-06-25	Wed	139.9	3.25	3.75k	2.4%
10-06-25	Tue	136.65	-1.55	5.29k	-1.1%
09-06-25	Mon	139	1.35	3.59k	1.0%
06-06-25	Fri	138.2	-0.8	6.19k	-0.6%
05-06-25	Thu	137.65	-0.8	2.61k	-0.6%
04-06-25	Wed	138.45	-2.05	2.61k	-1.5%
03-06-25	Tue	140.5	-2.25	1.32k	-1.6%
02-06-25	Mon	142.75	3.75	3.48k	2.7%
30-05-25	Fri	139	0.3	2.66k	0.2%
29-05-25	Thu	138.7	-0.85	1.3k	-0.6%
28-05-25	Wed	139.55	-1.6	3.7k	-1.1%
27-05-25	Tue	142.2	0.95	3.1k	0.7%
26-05-25	Mon	141.15	-1.05	2.92k	-0.7%
23-05-25	Fri	141.25	-3.3	9.15k	-2.3%
22-05-25	Thu	144.55	4.75	23.6k	3.2%
21-05-25	Wed	151.05	-6.5	4.71k	-4.3%
20-05-25	Tue	146.3	0	4.11k	0.0%
19-05-25	Mon	146.3	-0.95	2.16k	-0.6%
16-05-25	Fri	147.25	1.95	3.12k	1.3%
15-05-25	Thu	145.3	2.8	4.09k	2.0%
14-05-25	Wed	142.5	2.35	1.82k	1.7%
13-05-25	Tue	140.15	2.95	1.49k	2.2%
12-05-25	Mon	137.2	6.5	1.84k	5.0%
09-05-25	Fri	130.7	-0.55	3.71k	-0.4%
08-05-25	Thu	131.25	-6.15	3.26k	-4.5%
07-05-25	Wed	140.3	-3.85	2.22k	-2.7%
06-05-25	Tue	137.4	-2.9	3.39k	-2.1%
05-05-25	Mon	144.15	-0.1	4.25k	-0.1%
02-05-25	Fri	144.25	6.85	2.37k	5.0%
30-04-25	Wed	137.4	-7.05	4.17k	-4.9%
29-04-25	Tue	144.45	-0.8	3.99k	-0.6%
28-04-25	Mon	145.25	-4.85	1.83k	-3.2%
25-04-25	Fri	150.1	-6.1	3.77k	-3.9%
24-04-25	Thu	156.2	-1.45	2.24k	-0.9%
23-04-25	Wed	157.65	-3.65	3.61k	-2.3%
22-04-25	Tue	161.3	-2.1	2.7k	-1.3%
21-04-25	Mon	163.4	-1.85	4.92k	-1.1%
17-04-25	Thu	165.25	6	18.16k	3.8%
16-04-25	Wed	159.25	8.6	14.06k	5.7%
15-04-25	Tue	150.65	-3.75	12.97k	-2.4%
11-04-25	Fri	154.4	4.35	12.33k	2.9%
09-04-25	Wed	150.05	-4.4	15.69k	-2.8%
08-04-25	Tue	154.45	13.55	22.9k	9.6%
07-04-25	Mon	140.9	-14.1	14.85k	-9.1%
04-04-25	Fri	155	11.85	102.61k	8.3%
03-04-25	Thu	143.15	23.85	38.63k	20.0%
02-04-25	Wed	119.3	10.6	23.41k	9.8%
01-04-25	Tue	108.7	8.15	6.64k	8.1%
28-03-25	Fri	100.55	-2.5	20.63k	-2.4%
27-03-25	Thu	104.05	-4	18.98k	-3.7%
26-03-25	Wed	103.05	-1	17.15k	-1.0%
25-03-25	Tue	108.05	-3.9	18.18k	-3.5%