Chemfab Alkalis		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Chemfab Alkalis		MCap (aprox) 502.4 Crores	Symbol : CHEMFAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-4.6%	-4.4%	-4.5%	3.5%	-45.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	351.6	-2.4	9.22k	-0.7%
22-09-26	Tue	354	-5.3	3.15k	-1.5%	Data Update : 7 PM
21-09-26	Mon	359.3	-10.1	1.64k	-2.7%	23-09-26 : 351.6
18-09-26	Fri	369.4	13.25	2.01k	3.7%
17-09-26	Thu	356.15	-1.85	2.93k	-0.5%	Compared to  :  11-09-26 379.35
16-09-26	Wed	358	-14.15	2.64k	-3.8%
15-09-26	Tue	372.15	-7.2	2.15k	-1.9%	7 Days %
11-09-26	Fri	379.35	-5.15	4.29k	-1.3%	-7.3%
10-09-26	Thu	384.5	10.75	14.63k	2.9%
09-09-26	Wed	373.75	18.85	15.56k	5.3%	Compared to  :  24-08-26 368.45
08-09-26	Tue	354.9	-1.15	2.42k	-0.3%
07-09-26	Mon	356.05	-4.05	2.77k	-1.1%	1 Month %
04-09-26	Fri	360.1	2.1	4.6k	0.6%	-4.6%
03-09-26	Thu	358	2.75	877	0.8%	.
02-09-26	Wed	355.25	-7.55	2.94k	-2.1%	Compared to  :  23-07-26 367.8
01-09-26	Tue	362.8	2.85	3.61k	0.8%
31-08-26	Mon	359.95	-9.8	1.95k	-2.7%	2 Months %
28-08-26	Fri	369.75	10.85	3.18k	3.0%	-4.4%
27-08-26	Thu	358.9	-8.2	3.02k	-2.2%
26-08-26	Wed	367.1	2.25	4.11k	0.6%	Compared to  :  23-06-26 368
25-08-26	Tue	364.85	-3.6	2.16k	-1.0%
24-08-26	Mon	368.45	11.7	8.56k	3.3%	3 Months %
21-08-26	Fri	356.75	-9.25	5.92k	-2.5%	-4.5%
20-08-26	Thu	366	-6.55	3.79k	-1.8%
19-08-26	Wed	372.55	9.1	6.38k	2.5%	Compared to  :  23-03-26 339.75
18-08-26	Tue	363.45	-3.5	1.37k	-1.0%
17-08-26	Mon	366.95	-8.85	4.47k	-2.4%	6 Months %
14-08-26	Fri	375.8	-1.15	1.83k	-0.3%	3.5%
13-08-26	Thu	376.95	-2.75	2.43k	-0.7%
12-08-26	Wed	379.7	3.45	3.39k	0.9%	Compared to  :  23-09-25 647.4
11-08-26	Tue	376.25	-1.75	5.33k	-0.5%
10-08-26	Mon	378	9	8.06k	2.4%	1 year %
07-08-26	Fri	369	2	1.9k	0.5%	-45.7%
06-08-26	Thu	367	-10.6	1.74k	-2.8%
05-08-26	Wed	377.6	6.25	1.67k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	371.35	-5.6	3.7k	-1.5%
03-08-26	Mon	376.95	2.25	1.55k	0.6%
31-07-26	Fri	374.7	1.15	753	0.3%
30-07-26	Thu	373.55	-5.4	4.11k	-1.4%
29-07-26	Wed	378.95	2.15	2.78k	0.6%
28-07-26	Tue	376.8	-0.2	1.27k	-0.1%
27-07-26	Mon	377	10.9	4.9k	3.0%
24-07-26	Fri	366.1	-1.7	5.31k	-0.5%
23-07-26	Thu	367.8	2.8	3.45k	0.8%
22-07-26	Wed	365	0.95	3.84k	0.3%
21-07-26	Tue	364.05	-8.95	362	-2.4%
20-07-26	Mon	373	-0.3	1.54k	-0.1%
17-07-26	Fri	373.3	-3.3	561	-0.9%
16-07-26	Thu	376.6	14.55	2.31k	4.0%
15-07-26	Wed	362.05	-8.85	5.41k	-2.4%
14-07-26	Tue	370.9	-1.15	1.56k	-0.3%
13-07-26	Mon	372.05	2.95	1.78k	0.8%
10-07-26	Fri	369.1	6.1	1.55k	1.7%
09-07-26	Thu	363	-9.05	3.89k	-2.4%
08-07-26	Wed	372.05	-8.5	2.18k	-2.2%
07-07-26	Tue	380.55	8.3	2.84k	2.2%
06-07-26	Mon	372.25	3	4.68k	0.8%
03-07-26	Fri	369.25	17.55	2.62k	5.0%
02-07-26	Thu	351.7	-9.9	4.86k	-2.7%
01-07-26	Wed	361.6	-7.6	1.17k	-2.1%
30-06-26	Tue	369.2	-2.55	1.36k	-0.7%
29-06-26	Mon	371.75	6.75	2.24k	1.8%
25-06-26	Thu	365	-0.75	2.23k	-0.2%
24-06-26	Wed	365.75	-2.25	1.7k	-0.6%
23-06-26	Tue	368	-10.2	3.83k	-2.7%
22-06-26	Mon	378.2	-1.7	1.19k	-0.4%
19-06-26	Fri	379.9	0.35	4.55k	0.1%
18-06-26	Thu	379.55	-5.2	2.95k	-1.4%
17-06-26	Wed	384.75	-0.05	12.14k	0.0%
16-06-26	Tue	384.8	-0.1	1.83k	0.0%
15-06-26	Mon	384.9	-6.65	21.15k	-1.7%
12-06-26	Fri	391.55	4.2	1.91k	1.1%
11-06-26	Thu	387.35	-17.6	1.58k	-4.3%
10-06-26	Wed	404.95	-0.05	546	0.0%
09-06-26	Tue	405	-2.35	936	-0.6%
08-06-26	Mon	407.35	-12.65	1.86k	-3.0%
05-06-26	Fri	420	11.6	628	2.8%
04-06-26	Thu	408.4	3.1	3.35k	0.8%
03-06-26	Wed	405.3	-0.6	227	-0.1%
02-06-26	Tue	405.9	17.25	1.4k	4.4%
01-06-26	Mon	388.65	-16.4	3.38k	-4.0%
29-05-26	Fri	405.05	3.8	1.66k	0.9%
27-05-26	Wed	401.25	0.15	1.29k	0.0%
26-05-26	Tue	401.1	-11.9	3.26k	-2.9%
25-05-26	Mon	413	8.35	2.7k	2.1%
22-05-26	Fri	404.65	-9.9	2.7k	-2.4%
21-05-26	Thu	414.55	8.4	1.43k	2.1%
20-05-26	Wed	406.15	-3.7	1.19k	-0.9%
19-05-26	Tue	409.85	-5.8	1.48k	-1.4%
18-05-26	Mon	415.65	-10.75	2.97k	-2.5%
15-05-26	Fri	426.4	2.8	2.52k	0.7%
14-05-26	Thu	423.6	-7.75	11.95k	-1.8%
13-05-26	Wed	431.35	0.95	11.11k	0.2%
12-05-26	Tue	430.4	-18.5	14.55k	-4.1%
11-05-26	Mon	448.9	-21.95	20.79k	-4.7%
08-05-26	Fri	470.85	37.4	105.25k	8.6%
07-05-26	Thu	433.45	21.65	25.35k	5.3%
06-05-26	Wed	411.8	9.45	4.02k	2.3%
05-05-26	Tue	402.35	-10.35	5.35k	-2.5%
04-05-26	Mon	412.7	4	3.93k	1.0%
30-04-26	Thu	408.7	1	9.1k	0.2%
29-04-26	Wed	407.7	3	6.72k	0.7%
28-04-26	Tue	404.7	10.4	8.3k	2.6%
27-04-26	Mon	394.3	0.8	4.34k	0.2%
24-04-26	Fri	393.5	-6.95	3.28k	-1.7%
23-04-26	Thu	400.45	3.8	4.19k	1.0%
22-04-26	Wed	396.65	-7.5	10.7k	-1.9%
21-04-26	Tue	404.15	7.6	11.9k	1.9%
20-04-26	Mon	396.55	0.75	6.07k	0.2%
17-04-26	Fri	395.8	4.5	11.54k	1.2%
16-04-26	Thu	391.3	-0.5	4.67k	-0.1%
15-04-26	Wed	391.8	-0.75	10.32k	-0.2%
13-04-26	Mon	392.55	1.5	8.07k	0.4%
10-04-26	Fri	391.05	23.4	17.95k	6.4%
09-04-26	Thu	367.65	-4.85	28.14k	-1.3%
08-04-26	Wed	372.5	9.3	14.28k	2.6%
07-04-26	Tue	363.2	21	15.92k	6.1%
06-04-26	Mon	342.2	7.3	3.29k	2.2%
02-04-26	Thu	334.9	8.55	12.53k	2.6%
01-04-26	Wed	326.35	33.45	22.71k	11.4%
30-03-26	Mon	292.9	-22.05	32.31k	-7.0%
27-03-26	Fri	314.95	-34.5	43.83k	-9.9%
25-03-26	Wed	349.45	6.1	20.09k	1.8%
24-03-26	Tue	343.35	3.6	16.81k	1.1%
23-03-26	Mon	339.75	-17.45	23.98k	-4.9%
20-03-26	Fri	357.2	-2.3	2.61k	-0.6%
19-03-26	Thu	359.5	-13.1	18.09k	-3.5%
18-03-26	Wed	372.6	-16.6	7.2k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	389.2	-1.4	6.1k	-0.4%
26-02-26	Thu	390.6	4.05	6.59k	1.1%
25-02-26	Wed	386.55	-2.15	5.19k	-0.6%
24-02-26	Tue	388.7	2.7	6.18k	0.7%
23-02-26	Mon	386	-3.6	5.77k	-0.9%
20-02-26	Fri	389.6	0.85	4.74k	0.2%
19-02-26	Thu	388.75	8.7	10.39k	2.3%
18-02-26	Wed	380.05	-22.9	30.82k	-5.7%
17-02-26	Tue	402.95	1.15	11.65k	0.3%
16-02-26	Mon	401.8	0.9	6.64k	0.2%
13-02-26	Fri	400.9	-4.5	4.71k	-1.1%
12-02-26	Thu	405.4	-1.35	5.63k	-0.3%
11-02-26	Wed	406.75	6.8	12k	1.7%
10-02-26	Tue	399.95	-4.5	2.69k	-1.1%
09-02-26	Mon	404.45	1.15	3.84k	0.3%
06-02-26	Fri	403.3	-1.55	5.9k	-0.4%
05-02-26	Thu	404.85	-1.2	9.4k	-0.3%
04-02-26	Wed	406.05	6.35	10.33k	1.6%
03-02-26	Tue	399.7	-5.45	9.05k	-1.3%
02-02-26	Mon	405.15	1.2	4.7k	0.3%
01-02-26	Sun	403.95	-3.55	61.46k	-0.9%
30-01-26	Fri	407.5	17.2	11.75k	4.4%
29-01-26	Thu	390.3	-1.2	28.73k	-0.3%
28-01-26	Wed	391.5	-9.5	17.57k	-2.4%
27-01-26	Tue	401	16.25	30.27k	4.2%
23-01-26	Fri	384.75	-7.65	24.31k	-1.9%
22-01-26	Thu	392.4	-25	23.24k	-6.0%
21-01-26	Wed	417.4	-1.75	19.53k	-0.4%
20-01-26	Tue	419.15	-6.7	21.44k	-1.6%
19-01-26	Mon	425.85	10.7	45.3k	2.6%
16-01-26	Fri	415.15	-7.85	18.72k	-1.9%
14-01-26	Wed	423	2.4	22.57k	0.6%
13-01-26	Tue	420.6	-18.4	9.35k	-4.2%
12-01-26	Mon	439	-1.55	21.05k	-0.4%
09-01-26	Fri	440.55	20.05	51.9k	4.8%
08-01-26	Thu	420.5	-5.7	12.47k	-1.3%
07-01-26	Wed	426.2	-0.6	11.91k	-0.1%
06-01-26	Tue	426.8	14	239.18k	3.4%
05-01-26	Mon	412.8	0.05	3.66k	0.0%
02-01-26	Fri	412.75	8.55	8.47k	2.1%
01-01-26	Thu	404.2	-19	20.26k	-4.5%
31-12-25	Wed	423.2	-7.9	8.8k	-1.8%
30-12-25	Tue	431.1	10.7	11.12k	2.5%
29-12-25	Mon	420.4	-19.2	33.93k	-4.4%
26-12-25	Fri	439.6	0.5	11.21k	0.1%
24-12-25	Wed	439.1	-10.6	16.76k	-2.4%
23-12-25	Tue	449.7	-1.55	4.69k	-0.3%
22-12-25	Mon	451.25	1.1	5.32k	0.2%
19-12-25	Fri	450.15	-2.2	7.16k	-0.5%
18-12-25	Thu	452.35	-12.15	12.23k	-2.6%
17-12-25	Wed	464.5	2.3	13.99k	0.5%
16-12-25	Tue	462.2	6.55	2.88k	1.4%
15-12-25	Mon	455.65	-2.8	6.96k	-0.6%
12-12-25	Fri	458.45	-3.1	10.54k	-0.7%
11-12-25	Thu	461.55	-9.95	22.19k	-2.1%
10-12-25	Wed	471.5	-29.75	8.2k	-5.9%
09-12-25	Tue	501.25	-9.35	4.42k	-1.8%
08-12-25	Mon	510.6	17.55	11.63k	3.6%
05-12-25	Fri	493.05	-10.25	5.42k	-2.0%
04-12-25	Thu	503.3	-4.1	5.06k	-0.8%
03-12-25	Wed	507.4	-4.9	4.21k	-1.0%
02-12-25	Tue	512.3	-1.7	7.41k	-0.3%
01-12-25	Mon	514	-4.7	1.46k	-0.9%
28-11-25	Fri	518.7	17.8	6.74k	3.6%
27-11-25	Thu	500.9	2.7	4.83k	0.5%
26-11-25	Wed	498.2	-11.55	5.48k	-2.3%
25-11-25	Tue	509.75	-2.05	8.7k	-0.4%
24-11-25	Mon	511.8	-2.9	7.53k	-0.6%
21-11-25	Fri	514.7	2.5	4.74k	0.5%
20-11-25	Thu	512.2	-10.2	53.23k	-2.0%
19-11-25	Wed	522.4	-7.4	14.79k	-1.4%
18-11-25	Tue	529.8	1.25	3.72k	0.2%
17-11-25	Mon	528.55	5.5	24.42k	1.1%
14-11-25	Fri	523.05	-11.2	16.66k	-2.0%
13-11-25	Thu	536.05	-13	21.25k	-2.4%
12-11-25	Wed	547.25	-8.65	9.74k	-1.6%
11-11-25	Tue	555.9	-12.05	20.46k	-2.1%
10-11-25	Mon	567.95	-7.65	22.62k	-1.3%
07-11-25	Fri	575.6	-14.65	7.17k	-2.5%
06-11-25	Thu	590.25	-18.6	20.5k	-3.1%
04-11-25	Tue	608.85	-0.7	11.04k	-0.1%
03-11-25	Mon	609.55	6.85	7.73k	1.1%
31-10-25	Fri	602.7	-3.55	4.14k	-0.6%
30-10-25	Thu	606.25	-13.9	7.15k	-2.2%
29-10-25	Wed	620.15	45.35	144.66k	7.9%
28-10-25	Tue	574.8	-4.9	1.28k	-0.8%
27-10-25	Mon	579.7	4.4	3.07k	0.8%
24-10-25	Fri	575.3	0.45	2.44k	0.1%
23-10-25	Thu	574.85	-1.45	4.16k	-0.3%
21-10-25	Tue	576.3	-16.65	8.67k	-2.8%
20-10-25	Mon	592.95	1.85	2.86k	0.3%
17-10-25	Fri	591.1	-3.75	5.25k	-0.6%
16-10-25	Thu	594.85	-4.45	4.88k	-0.7%
15-10-25	Wed	599.3	-7.25	3.53k	-1.2%
14-10-25	Tue	606.55	2	3.22k	0.3%
13-10-25	Mon	604.55	2.65	3.76k	0.4%
10-10-25	Fri	601.9	-6.2	4.83k	-1.0%
09-10-25	Thu	608.1	-10.8	7.67k	-1.7%
08-10-25	Wed	618.9	4.85	4.2k	0.8%
07-10-25	Tue	614.05	-8.2	13.69k	-1.3%
06-10-25	Mon	622.25	-31.8	25.37k	-4.9%
03-10-25	Fri	654.05	57.95	268.83k	9.7%
01-10-25	Wed	596.1	-5.85	1.88k	-1.0%
30-09-25	Tue	601.95	-9.2	3.92k	-1.5%
29-09-25	Mon	611.15	-20.45	9.04k	-3.2%
26-09-25	Fri	631.6	-8.75	4.69k	-1.4%
25-09-25	Thu	640.35	-7.45	2.99k	-1.2%
24-09-25	Wed	647.8	0.4	2.6k	0.1%
23-09-25	Tue	647.4	-0.35	2.96k	-0.1%
22-09-25	Mon	647.75	-11.4	4.78k	-1.7%
19-09-25	Fri	659.15	11.95	2.99k	1.8%