Chemo Pharma Laboratories Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Chemo Pharma Laboratories Ltd		MCap (aprox) 16.8 Crores	Symbol : 506365	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	19.3%	48.4%	45.1%	-2.5%	-5.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	112.1	-5.9	254	-5.0%
08-11-26	Sun	118	0	216	0.0%	Data Update : 7 PM
06-11-26	Fri	118	2	53	1.7%	09-11-26 : 112.1
05-11-26	Thu	116	1.05	38	0.9%
04-11-26	Wed	114.95	2.3	39	2.0%	Compared to  :  30-10-26 110
03-11-26	Tue	112.65	1.85	160	1.7%
02-11-26	Mon	110.8	0.8	270	0.7%	7 Days %
30-10-26	Fri	110	-1	1	-0.9%	1.9%
29-10-26	Thu	111	2.35	341	2.2%
28-10-26	Wed	108.65	-5.71	96	-5.0%	Compared to  :  09-10-26 94
27-10-26	Tue	114.36	4.37	1.04k	4.0%
26-10-26	Mon	109.99	4.33	987	4.1%	1 Month %
23-10-26	Fri	105.66	-2.64	1.05k	-2.4%	19.3%
22-10-26	Thu	108.3	-5.7	473	-5.0%	.
21-10-26	Wed	114	-1	1.03k	-0.9%	Compared to  :  09-09-26 75.56
19-10-26	Mon	115	0	179	0.0%
16-10-26	Fri	115	0.21	2.09k	0.2%	2 Months %
15-10-26	Thu	114.79	4.91	383	4.5%	48.4%
14-10-26	Wed	109.88	4.88	2.52k	4.6%
13-10-26	Tue	105	5.3	110	5.3%	Compared to  :  10-08-26 77.28
12-10-26	Mon	99.7	5.7	1.8k	6.1%
09-10-26	Fri	94	4.21	3	4.7%	3 Months %
08-10-26	Thu	89.79	6.32	2.5k	7.6%	45.1%
07-10-26	Wed	83.47	3.97	154	5.0%
06-10-26	Tue	79.5	3.6	5	4.7%	Compared to  :  08-05-26 115
05-10-26	Mon	75.9	-3.1	266	-3.9%
01-10-26	Thu	79	-2.25	223	-2.8%	6 Months %
30-09-26	Wed	81.25		61	5.0%	-2.5%
29-09-26	Tue
28-09-26	Mon	77.39	3.09	114	4.2%	Compared to  :  10-11-25 118.05
25-09-26	Fri	74.3	-1.56	100	-2.1%
24-09-26	Thu	75.86	-1.26	105	-1.6%	1 year %
23-09-26	Wed	77.12		4	5.0%	-5.0%
22-09-26	Tue
21-09-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	73.45	0.01	526	0.0%
17-09-26	Thu	73.44	2.43	109	3.4%
16-09-26	Wed	71.01		161	-2.4%
15-09-26	Tue
11-09-26	Fri	72.75	-0.74	1	-1.0%
10-09-26	Thu	73.49	-2.07	144	-2.7%
09-09-26	Wed	75.56	-2.17	3	-2.8%
08-09-26	Tue	77.73	-1.35	22	-1.7%
07-09-26	Mon	79.08	-0.58	53	-0.7%
04-09-26	Fri	79.66	-0.71	279	-0.9%
03-09-26	Thu	80.37	-1.69	151	-2.1%
02-09-26	Wed	82.06	-0.75	389	-0.9%
01-09-26	Tue	82.81	-1.99	368	-2.3%
31-08-26	Mon	84.8	3.99	2	4.9%
28-08-26	Fri	80.81	-0.69	545	-0.8%
27-08-26	Thu	81.5	-3.12	377	-3.7%
26-08-26	Wed	84.62	-2.99	196	-3.4%
25-08-26	Tue	87.61	-1.12	56	-1.3%
24-08-26	Mon	88.73	-4.07	114	-4.4%
21-08-26	Fri	92.8	3.09	738	3.4%
20-08-26	Thu	89.71	-3.28	144	-3.5%
19-08-26	Wed	92.99	2.53	144	2.8%
18-08-26	Tue	90.46	-3.53	81	-3.8%
17-08-26	Mon	93.99	4.17	2.1k	4.6%
14-08-26	Fri	89.82	4.27	1.81k	5.0%
13-08-26	Thu	85.55	4.05	3.83k	5.0%
12-08-26	Wed	81.5	2.5	121	3.2%
11-08-26	Tue	79	1.72	482	2.2%
10-08-26	Mon	77.28	3.64	263	4.9%
07-08-26	Fri	73.64	0.28	69	0.4%
06-08-26	Thu	73.36	-0.33	568	-0.4%
05-08-26	Wed	73.69	1.01	240	1.4%
04-08-26	Tue	72.68	-0.82	194	-1.1%
03-08-26	Mon	73.5	-2.88	1.42k	-3.8%
31-07-26	Fri	76.38	0.02	24	0.0%
30-07-26	Thu	76.36	#N/A	243	-0.3%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	76.62	-3.15	41	-3.9%
27-07-26	Mon	79.77	-4.19	74	-5.0%
24-07-26	Fri	83.96	0	10	0.0%
23-07-26	Thu	83.96	3.99	300	5.0%
22-07-26	Wed	79.97	3.8	267	5.0%
21-07-26	Tue	76.17	-2.25	57	-2.9%
20-07-26	Mon	78.42	-2.58	248	-3.2%
17-07-26	Fri	81	0.73	865	0.9%
16-07-26	Thu	80.27	-3.27	225	-3.9%
15-07-26	Wed	83.54	-4.07	1.83k	-4.6%
14-07-26	Tue	87.61	-4.54	734	-4.9%
13-07-26	Mon	92.15	-4.84	571	-5.0%
10-07-26	Fri	96.99	4.3	1.73k	4.6%
09-07-26	Thu	92.69	4.41	51	5.0%
08-07-26	Wed	88.28	4.2	52	5.0%
07-07-26	Tue	84.08	4	1.2k	5.0%
06-07-26	Mon	80.08	-0.17	389	-0.2%
03-07-26	Fri	80.25	-3.8	53	-4.5%
02-07-26	Thu	84.05	1.24	471	1.5%
01-07-26	Wed	82.81	-2.84	111	-3.3%
30-06-26	Tue	85.65	-4.25	2.4k	-4.7%
29-06-26	Mon	89.9	-1	3.17k	-1.1%
25-06-26	Thu	90.9	-1.25	2.42k	-1.4%
24-06-26	Wed	92.15	-4.1	382	-4.3%
23-06-26	Tue	96.25	1.6	362	1.7%
22-06-26	Mon	94.65	-4.65	20.59k	-4.7%
19-06-26	Fri	99.3	-5.2	1.73k	-5.0%
18-06-26	Thu	104.5	-4.5	6.03k	-4.1%
17-06-26	Wed	109	#N/A	103	-0.9%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	110	1.5	992	1.4%
12-06-26	Fri	108.5	-5.5	31	-4.8%
11-06-26	Thu	114	-4.95	216	-4.2%
10-06-26	Wed	118.95	5	10	4.4%
09-06-26	Tue	113.95	-5.95	130	-5.0%
08-06-26	Mon	119.9	3.45	15	3.0%
05-06-26	Fri	116.45	-0.55	2	-0.5%
04-06-26	Thu	117	2	130	1.7%
03-06-26	Wed	115	-5	255	-4.2%
02-06-26	Tue	120	0	270	0.0%
01-06-26	Mon	120	5.05	5	4.4%
29-05-26	Fri	114.95	#N/A	581	0.4%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	114.5	-0.25	35	-0.2%
22-05-26	Fri	114.75	-5.25	115	-4.4%
21-05-26	Thu	120	5	14	4.3%
20-05-26	Wed	115	#N/A	7	-4.1%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	119.9	4.9	404	4.3%
15-05-26	Fri	115	4	1	3.6%
14-05-26	Thu	111	0.2	51	0.2%
13-05-26	Wed	110.8	#N/A	603	-3.7%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	115	-0.75	87	-0.6%
07-05-26	Thu	115.75	#N/A	17	-5.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	121.8	-1.2	1	-1.0%
04-05-26	Mon	123	#N/A	64	-0.6%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	123.8	5.25	405	4.4%
28-04-26	Tue	118.55	5.6	131	5.0%
27-04-26	Mon	112.95	2.95	96	2.7%
24-04-26	Fri	110	0	190	0.0%
23-04-26	Thu	110	0	77	0.0%
22-04-26	Wed	110	2	271	1.9%
21-04-26	Tue	108	-2.7	1.08k	-2.4%
20-04-26	Mon	110.7	-5.8	186	-5.0%
17-04-26	Fri	116.5	-6.1	148	-5.0%
16-04-26	Thu	122.6	4.55	1.24k	3.9%
15-04-26	Wed	118.05	-4.45	1.1k	-3.6%
13-04-26	Mon	122.5	2.2	486	1.8%
10-04-26	Fri	120.3	-0.55	1.51k	-0.5%
09-04-26	Thu	120.85	4	1.94k	3.4%
08-04-26	Wed	116.85	-1.65	866	-1.4%
07-04-26	Tue	118.5	-0.1	1.26k	-0.1%
06-04-26	Mon	118.6	#N/A	6	2.3%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	115.9	4.67	460	4.2%
30-03-26	Mon	111.23	5.26	236	5.0%
27-03-26	Fri	105.97	5.04	311	5.0%
25-03-26	Wed	100.93	4.8	53	5.0%
24-03-26	Tue	96.13	4.57	12	5.0%
23-03-26	Mon	91.56	4.36	481	5.0%
20-03-26	Fri	87.2	4.15	16	5.0%
19-03-26	Thu	83.05	-3.76	550	-4.3%
18-03-26	Wed	86.81	-5.29	114	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	92.1	-2.9	71	-3.1%
26-02-26	Thu	95	0.8	155	0.9%
25-02-26	Wed	94.2	-4.8	730	-4.8%
24-02-26	Tue	99	-2.3	3	-2.3%
23-02-26	Mon	101.3	-2.2	104	-2.1%
20-02-26	Fri	103.5	-2.05	5	-1.9%
19-02-26	Thu	105.55	5	146	5.0%
18-02-26	Wed	100.55	-4.75	1.15k	-4.5%
17-02-26	Tue	105.3	0	50	0.0%
16-02-26	Mon	105.3	-3.75	300	-3.4%
13-02-26	Fri	109.05	-3.9	645	-3.5%
12-02-26	Thu	112.95	0	24	0.0%
11-02-26	Wed	112.95	-0.05	210	0.0%
10-02-26	Tue	113	0.05	291	0.0%
09-02-26	Mon	112.95	0.45	6	0.4%
06-02-26	Fri	112.5	-1.75	1	-1.5%
05-02-26	Thu	114.25	-0.25	336	-0.2%
04-02-26	Wed	114.5	-4.8	112	-4.0%
03-02-26	Tue	119.3	-2.45	1.02k	-2.0%
02-02-26	Mon	121.75	-3.35	142	-2.7%
01-02-26	Sun	125.1	-5.1	81	-3.9%
30-01-26	Fri	130.2	#N/A	59	-0.3%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	130.55	-3.55	449	-2.6%
27-01-26	Tue	134.1	0.75	240	0.6%
23-01-26	Fri	133.35	-1.65	62	-1.2%
22-01-26	Thu	135	-7	4	-4.9%
21-01-26	Wed	142	-3.75	65	-2.6%
20-01-26	Tue	145.75	4	21	2.8%
19-01-26	Mon	141.75	6.75	160	5.0%
16-01-26	Fri	135	-3.9	390	-2.8%
14-01-26	Wed	138.9	5.25	391	3.9%
13-01-26	Tue	133.65	-0.9	284	-0.7%
12-01-26	Mon	134.55	-7.05	732	-5.0%
09-01-26	Fri	141.6	1.75	1.94k	1.3%
08-01-26	Thu	139.85	4.6	1.8k	3.4%
07-01-26	Wed	135.25	-2.05	2k	-1.5%
06-01-26	Tue	137.3	5.8	2.57k	4.4%
05-01-26	Mon	131.5	16.8	1.13k	14.6%
02-01-26	Fri	114.7	#N/A	775	5.2%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	109	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A	1.11k	2.3%
29-12-25	Mon	106.55	-5.75	382	-5.1%
26-12-25	Fri	112.3	-5.2	5.06k	-4.4%
24-12-25	Wed	117.5	12.25	901	11.6%
23-12-25	Tue	105.25	-2.7	578	-2.5%
22-12-25	Mon	107.95	-8.9	575	-7.6%
19-12-25	Fri	116.85	-6.75	358	-5.5%
18-12-25	Thu	123.6	-5.2	2k	-4.0%
17-12-25	Wed	128.8	16	2.44k	14.2%
16-12-25	Tue	112.8	5.15	116	4.8%
15-12-25	Mon	107.65	-7.65	23	-6.6%
12-12-25	Fri	115.3	12.15	336	11.8%
11-12-25	Thu	103.15	-2.9	597	-2.7%
10-12-25	Wed	106.05	-5.35	291	-4.8%
09-12-25	Tue	111.4	0	319	0.0%
08-12-25	Mon	111.4	1.4	139	1.3%
05-12-25	Fri	110	-3.1	28	-2.7%
04-12-25	Thu	113.1	12.95	502	12.9%
03-12-25	Wed	100.15	-7.1	343	-6.6%
02-12-25	Tue	107.25	2.25	567	2.1%
01-12-25	Mon	105	0.35	7	0.3%
28-11-25	Fri	104.65	-0.2	371	-0.2%
27-11-25	Thu	104.85	-10.05	822	-8.7%
26-11-25	Wed	114.9	-3.1	194	-2.6%
25-11-25	Tue	118	7.5	10	6.8%
24-11-25	Mon	110.5	-1.2	201	-1.1%
21-11-25	Fri	111.7	-6.3	794	-5.3%
20-11-25	Thu	118	5.9	549	5.3%
19-11-25	Wed	112.1	-12.2	1.58k	-9.8%
18-11-25	Tue	124.3	#N/A	53	-0.6%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	125	1	231	0.8%
13-11-25	Thu	124	8.5	37	7.4%
12-11-25	Wed	115.5	-0.5	105	-0.4%
11-11-25	Tue	116	-2.05	155	-1.7%
10-11-25	Mon	118.05	-5.1	543	-4.1%
07-11-25	Fri	123.15	-0.6	5	-0.5%